Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
142,85 EUR
-1,04 %
-1,50
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,85EUR | 20.12. | 159 | 22.713,15 |
| Stuttgart | 142,95EUR | 20.12. | 146 | 20.870,70 |
| Frankfurt | 144,20EUR | 20.12. | 55 | 7.931,00 |
| Lang & Schwarz | 142,35EUR | 20.12. | ||
| Quotrix | 143,05EUR | 20.12. | ||
| Düsseldorf | 142,60EUR | 20.12. | ||
| Hannover | 142,00EUR | 20.12. | ||
| München | 144,15EUR | 20.12. | ||
| Berlin | 141,90EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,08 | +7,04 | -29,67 | -11,02 | -12,43 | +112,15 |
| Volatilität [%] | 18,32 | 48,02 | 57,30 | 50,20 | 43,44 | 44,73 |
| Sharpe-Ratio | -14,37 | 1,855 | -0,9276 | -0,0171 | 0,0722 | 0,5236 |
| Hoch | 154,00 | 159,15 | 221,80 | 251,50 | 251,50 | 251,50 |
| Tief | 141,55 | 133,35 | 130,00 | 130,00 | 81,93 | 47,00 |
| Hist. Kurs | 150,50 | 133,45 | 203,10 | 160,55 | 163,13 | 67,33 |
| ∅-Preis | 146,92 | 148,01 | 161,66 | 183,17 | 143,06 | 126,98 |
| ∅-Volumen | 40,37 Tsd. | 45,70 Tsd. | 84,95 Tsd. | 106,58 Tsd. | 61,51 Tsd. | 50,03 Tsd. |
| Max. Verlust [%] | -5,083 | -10,13 | -39,57 | -46,21 | -52,25 | -52,25 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 117 | 204 | 527 | 527 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 163 | 289 | 752 | 752 |
Quotes
- Geld (20.12.)142,80
- Brief (20.12.)145,95
- Spread (in %)3,150 (2,21 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs142,05
- Tageshoch145,75
- Tagestief142,05
- Kurs (20.12.2024)142,85
- Umsatz EUR22.713,15
- Gehand. Stk.159
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch145,00
- Vortag-Tief141,55
- Vortag-Schlusskurs144,35
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}