Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
121,85 EUR
-4,47 %
-5,70
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,85EUR | 03.04. | 457 | 55.685,45 |
| Lang & Schwarz | 121,05EUR | 03.04. | 41 | 4.963,05 |
| Frankfurt | 124,15EUR | 03.04. | 10 | 1.241,50 |
| München | 121,30EUR | 03.04. | 2 | 242,60 |
| Quotrix | 122,60EUR | 03.04. | ||
| Stuttgart | 121,35EUR | 03.04. | ||
| Düsseldorf | 119,60EUR | 03.04. | ||
| Hannover | 119,00EUR | 03.04. | ||
| Berlin | 121,90EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,47 | -12,28 | -24,08 | -50,29 | -18,96 | +115,16 |
| Volatilität [%] | 51,79 | 37,46 | 41,47 | 49,83 | 43,61 | 43,39 |
| Sharpe-Ratio | -7,769 | -2,481 | -0,9617 | -1,084 | 0,0494 | 0,5536 |
| Hoch | 137,60 | 144,45 | 173,00 | 245,10 | 251,50 | 251,50 |
| Tief | 121,65 | 121,65 | 121,65 | 121,65 | 81,93 | 55,07 |
| Hist. Kurs | 136,10 | 138,90 | 160,50 | 245,10 | 150,37 | 56,63 |
| ∅-Preis | 128,79 | 134,20 | 148,95 | 170,20 | 142,94 | 131,64 |
| ∅-Volumen | 170,97 Tsd. | 162,03 Tsd. | 72,64 Tsd. | 86,13 Tsd. | 57,74 Tsd. | 54,00 Tsd. |
| Max. Verlust [%] | -8,523 | -11,73 | -27,45 | -49,20 | -49,74 | -52,25 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 55 | 254 | 435 | 527 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 84 | 364 | 620 | 752 |
Quotes
- Geld (03.04.)119,00
- Brief (03.04.)120,85
- Spread (in %)1,850 (1,55 %)
- Geld Stk.68
- Brief Stk.67
Kursdaten
- Eröffnungskurs123,45
- Tageshoch123,45
- Tagestief119,00
- Kurs (03.04.2025)121,85
- Umsatz EUR55.685,45
- Gehand. Stk.457
Kursdaten Vortag
- Vortag-Eröffnung128,70
- Vortag-Hoch128,70
- Vortag-Tief125,95
- Vortag-Schlusskurs127,55
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}