Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
119,00 EUR
-5,44 %
-6,85
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,85EUR | 03.04. | 457 | 55.685,45 |
| Lang & Schwarz | 121,05EUR | 03.04. | 41 | 4.963,05 |
| Frankfurt | 124,15EUR | 03.04. | 10 | 1.241,50 |
| München | 121,30EUR | 03.04. | 2 | 242,60 |
| Quotrix | 122,60EUR | 03.04. | ||
| Stuttgart | 121,35EUR | 03.04. | ||
| Düsseldorf | 119,60EUR | 03.04. | ||
| Hannover | 119,00EUR | 03.04. | ||
| Berlin | 121,90EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,56 | -15,63 | -25,04 | -50,44 | -20,98 | |
| Volatilität [%] | 53,77 | 28,53 | 37,96 | 48,47 | 41,66 | |
| Sharpe-Ratio | -9,071 | -4,554 | -1,101 | -1,129 | 0,0195 | |
| Hoch | 136,10 | 141,30 | 168,70 | 242,00 | 247,20 | |
| Tief | 123,35 | 123,35 | 123,35 | 123,35 | 81,47 | |
| Hist. Kurs | 136,10 | 141,05 | 158,75 | 240,10 | 150,60 | |
| ∅-Preis | 127,72 | 133,25 | 147,89 | 168,78 | 141,33 | |
| ∅-Volumen | 1,07 Tsd. | 290,11 | 139,53 | 168,77 | 132,85 | |
| Max. Verlust [%] | -9,258 | -12,44 | -26,79 | -48,97 | -50,04 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 55 | 246 | 435 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 84 | 352 | 620 |
Kursdaten
- Eröffnungskurs121,90
- Tageshoch121,90
- Tagestief119,00
- Kurs (03.04.2025)119,00
Kursdaten Vortag
- Vortag-Eröffnung126,50
- Vortag-Hoch126,50
- Vortag-Tief125,85
- Vortag-Schlusskurs125,85
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}