Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
144,20 EUR
-1,10 %
-1,60
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,85EUR | 20.12. | 159 | 22.713,15 |
| Stuttgart | 142,95EUR | 20.12. | 146 | 20.870,70 |
| Frankfurt | 144,20EUR | 20.12. | 55 | 7.931,00 |
| Lang & Schwarz | 142,35EUR | 20.12. | ||
| Quotrix | 143,05EUR | 20.12. | ||
| Düsseldorf | 142,60EUR | 20.12. | ||
| Hannover | 142,00EUR | 20.12. | ||
| München | 144,15EUR | 20.12. | ||
| Berlin | 141,90EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | +8,87 | -30,14 | -10,07 | -9,99 | +124,15 |
| Volatilität [%] | 15,67 | 49,75 | 55,13 | 50,39 | 46,19 | 46,55 |
| Sharpe-Ratio | -9,821 | 2,202 | -1,022 | 0,0046 | 0,1139 | 0,5316 |
| Hoch | 149,20 | 159,35 | 221,70 | 249,00 | 249,00 | 249,00 |
| Tief | 140,90 | 132,30 | 131,70 | 131,70 | 81,50 | 46,67 |
| Hist. Kurs | 148,65 | 132,45 | 206,40 | 160,35 | 160,20 | 64,33 |
| ∅-Preis | 146,98 | 147,58 | 161,48 | 182,94 | 142,51 | 124,75 |
| ∅-Volumen | 3,76 Tsd. | 12,85 Tsd. | 14,52 Tsd. | 19,73 Tsd. | 11,50 Tsd. | 9,77 Tsd. |
| Max. Verlust [%] | -3,351 | -9,507 | -40,55 | -47,07 | -52,42 | -52,42 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 116 | 204 | 526 | 526 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 162 | 289 | 751 | 751 |
Kursdaten
- Eröffnungskurs142,00
- Tageshoch144,20
- Tagestief140,90
- Kurs (20.12.2024)144,20
- Umsatz EUR7.931,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung143,60
- Vortag-Hoch145,80
- Vortag-Tief143,60
- Vortag-Schlusskurs145,80
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}