Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
302,20 EUR
-0,79 %
-2,40
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 295,90EUR | 13:47 | 1 | 295,90 |
| Düsseldorf | 294,50EUR | 12:30 | ||
| München | 301,20EUR | 08:06 | ||
| Berlin | 294,10EUR | 08:08 | ||
| Frankfurt | 294,50EUR | 08:08 | ||
| Quotrix | 297,10EUR | 07:57 | ||
| Stuttgart | 294,20EUR | 08:13 | ||
| Tradegate | 302,20EUR | 20.11. | 2 | 604,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -8,17 | +23,35 | +32,54 | +58,05 | +61,89 |
| Volatilität [%] | 39,66 | 33,79 | 33,97 | 31,49 | 29,40 | 34,37 |
| Sharpe-Ratio | 2,793 | -2,782 | 1,290 | 0,9722 | 0,5865 | 0,4219 |
| Hoch | 309,00 | 337,00 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 297,10 | 285,00 | 230,40 | 214,00 | 140,00 | 113,33 |
| Hist. Kurs | 297,10 | 329,10 | 245,00 | 228,00 | 191,20 | 186,67 |
| ∅-Preis | 301,26 | 303,70 | 272,03 | 261,19 | 214,27 | 207,33 |
| ∅-Volumen | 5,42 Tsd. | 26,81 Tsd. | 14,39 Tsd. | 11,75 Tsd. | 7,93 Tsd. | 7,93 Tsd. |
| Max. Verlust [%] | -2,492 | -11,12 | -14,77 | -21,10 | -26,78 | -50,30 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 27 | 108 | 167 | 756 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 37 | 157 | 238 | 1.115 |
Quotes
- Geld (13:28)295,40
- Brief (13:28)301,30
- Spread (in %)5,900 (2,00 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs302,50
- Tageshoch302,50
- Tagestief302,20
- Kurs (20.11.2024)302,20
- Umsatz EUR604,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung304,60
- Vortag-Hoch304,60
- Vortag-Tief304,60
- Vortag-Schlusskurs304,60
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- BranchenTextilien / Bekleidung, Filialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}