Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
299,60 EUR
+1,73 %
+5,10
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 299,50EUR | 22.11. | 8 | 2.396,00 |
| Düsseldorf | 297,80EUR | 22.11. | ||
| München | 301,20EUR | 22.11. | ||
| Berlin | 299,80EUR | 22.11. | ||
| Frankfurt | 299,60EUR | 22.11. | ||
| Lang & Schwarz | 301,10EUR | 22.11. | ||
| Quotrix | 302,70EUR | 22.11. | ||
| Stuttgart | 299,90EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -3,51 | +25,20 | +31,40 | +58,24 | +64,92 |
| Volatilität [%] | 17,87 | 28,73 | 33,34 | 29,67 | 30,69 | 33,86 |
| Sharpe-Ratio | -2,548 | -1,343 | 1,393 | 0,9846 | 0,5771 | 0,4018 |
| Hoch | 308,50 | 311,20 | 340,90 | 340,90 | 340,90 | 340,90 |
| Tief | 294,50 | 288,70 | 230,00 | 216,00 | 137,33 | 110,67 |
| Hist. Kurs | 302,30 | 310,50 | 239,30 | 228,00 | 189,33 | 181,67 |
| ∅-Preis | 298,50 | 301,05 | 270,91 | 259,55 | 212,91 | 203,99 |
| ∅-Volumen | 7,22 Tsd. | 4,70 Tsd. | 4,82 Tsd. | 3,49 Tsd. | 3,46 Tsd. | 3,36 Tsd. |
| Max. Verlust [%] | -2,580 | -5,656 | -13,88 | -20,14 | -27,54 | -51,53 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 30 | 108 | 168 | 785 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 42 | 155 | 239 | 1.121 |
Kursdaten
- Eröffnungskurs299,60
- Tageshoch299,60
- Tagestief299,60
- Kurs (22.11.2024)299,60
Kursdaten Vortag
- Vortag-Eröffnung294,50
- Vortag-Hoch294,50
- Vortag-Tief294,50
- Vortag-Schlusskurs294,50
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- BranchenTextilien / Bekleidung, Filialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}