Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
268,70 EUR
+1,02 %
+2,70
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 284,00EUR | 07:20 | ||
| Tradegate | 285,00EUR | 09.04. | 118 | 33.630,00 |
| Frankfurt | 268,70EUR | 09.04. | 5 | 1.343,50 |
| Stuttgart | 263,60EUR | 09.04. | 2 | 527,20 |
| Düsseldorf | 274,80EUR | 09.04. | ||
| München | 267,50EUR | 09.04. | ||
| Berlin | 263,80EUR | 09.04. | ||
| Quotrix | 263,90EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | -5,45 | -14,43 | +0,04 | +79,13 | +99,53 |
| Volatilität [%] | 69,32 | 33,41 | 32,27 | 31,97 | 30,43 | 31,89 |
| Sharpe-Ratio | -4,762 | -2,186 | -0,9439 | 0,0674 | 0,7052 | 0,5186 |
| Hoch | 280,90 | 284,30 | 340,90 | 340,90 | 340,90 | 340,90 |
| Tief | 256,70 | 256,70 | 256,70 | 230,00 | 137,33 | 133,33 |
| Hist. Kurs | 280,90 | 284,20 | 314,00 | 268,60 | 150,00 | 134,67 |
| ∅-Preis | 271,34 | 277,64 | 304,75 | 279,58 | 229,85 | 214,56 |
| ∅-Volumen | 119,65 | 3,20 Tsd. | 3,35 Tsd. | 3,12 Tsd. | 3,27 Tsd. | |
| Max. Verlust [%] | -8,615 | -9,708 | -24,70 | -24,70 | -24,70 | -51,53 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 122 | 122 | 168 | 785 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 179 | 179 | 239 | 1.121 |
Kursdaten
- Eröffnungskurs263,60
- Tageshoch268,70
- Tagestief263,60
- Kurs (09.04.2025)268,70
- Umsatz EUR1.343,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung266,00
- Vortag-Hoch266,00
- Vortag-Tief266,00
- Vortag-Schlusskurs266,00
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}