Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
285,00 EUR
+6,58 %
+17,60
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 283,40EUR | 07:50 | ||
| Quotrix | 284,00EUR | 07:27 | ||
| Tradegate | 285,00EUR | 09.04. | 118 | 33.630,00 |
| Frankfurt | 268,70EUR | 09.04. | 5 | 1.343,50 |
| Stuttgart | 263,60EUR | 09.04. | 2 | 527,20 |
| Düsseldorf | 274,80EUR | 09.04. | ||
| München | 267,50EUR | 09.04. | ||
| Berlin | 263,80EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +0,18 | -9,52 | +4,20 | +85,87 | +120,36 |
| Volatilität [%] | 32,03 | 26,27 | 34,50 | 32,44 | 29,64 | 32,43 |
| Sharpe-Ratio | -9,923 | -2,633 | -0,8459 | 0,0322 | 0,6950 | 0,5793 |
| Hoch | 282,00 | 289,70 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 257,50 | 257,50 | 257,50 | 230,40 | 140,00 | 126,00 |
| Hist. Kurs | 281,40 | 284,50 | 315,00 | 273,50 | 153,33 | 129,33 |
| ∅-Preis | 271,54 | 278,34 | 306,08 | 281,72 | 231,52 | 217,79 |
| ∅-Volumen | 6,91 Tsd. | 5,22 Tsd. | 11,54 Tsd. | 11,01 Tsd. | 7,29 Tsd. | 7,73 Tsd. |
| Max. Verlust [%] | -6,539 | -7,687 | -23,37 | -23,37 | -23,37 | -50,30 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 121 | 121 | 167 | 756 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 176 | 176 | 238 | 1.115 |
Quotes
- Geld (07:37)280,70
- Brief (07:37)286,40
- Spread (in %)5,700 (2,03 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs273,50
- Tageshoch285,00
- Tagestief267,30
- Kurs (09.04.2025)285,00
- Umsatz EUR33.630,00
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung266,70
- Vortag-Hoch277,40
- Vortag-Tief266,70
- Vortag-Schlusskurs267,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}