Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Währung: EUR
263,60 EUR
-2,04 %
-5,50
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 285,00EUR | 09.04. | 118 | 33.630,00 |
| Frankfurt | 268,70EUR | 09.04. | 5 | 1.343,50 |
| Stuttgart | 263,60EUR | 09.04. | 2 | 527,20 |
| Düsseldorf | 274,80EUR | 09.04. | ||
| München | 267,50EUR | 09.04. | ||
| Berlin | 263,80EUR | 09.04. | ||
| Lang & Schwarz | 287,90EUR | 09.04. | ||
| Quotrix | 263,90EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,16 | -7,61 | -14,72 | -1,90 | +78,11 | +96,72 |
| Volatilität [%] | 91,55 | 40,74 | 35,67 | 33,59 | 31,94 | 32,28 |
| Sharpe-Ratio | -2,637 | -1,505 | -0,6648 | 0,1130 | 0,7128 | 0,5269 |
| Hoch | 280,90 | 285,30 | 338,30 | 338,30 | 338,30 | 338,30 |
| Tief | 253,70 | 253,70 | 253,70 | 230,10 | 136,67 | 134,00 |
| Hist. Kurs | 280,90 | 285,30 | 309,10 | 268,70 | 148,00 | 134,00 |
| ∅-Preis | 271,40 | 277,90 | 302,85 | 278,31 | 229,15 | 214,03 |
| ∅-Volumen | 84,33 | 962,16 | 1,41 Tsd. | 987,21 | 1,41 Tsd. | |
| Max. Verlust [%] | -9,683 | -11,08 | -25,01 | -25,01 | -25,01 | -51,48 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 122 | 122 | 170 | 778 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 179 | 179 | 245 | 1.113 |
Kursdaten
- Eröffnungskurs262,90
- Tageshoch263,60
- Tagestief262,90
- Kurs (09.04.2025)263,60
- Umsatz EUR527,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung269,10
- Vortag-Hoch269,10
- Vortag-Tief269,10
- Vortag-Schlusskurs269,10
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}