Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Währung: EUR
294,20 EUR
-0,81 %
-2,40
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 298,00EUR | 19:01 | 1 | 298,00 |
| Düsseldorf | 295,30EUR | 16:30 | ||
| München | 301,20EUR | 08:06 | ||
| Berlin | 294,10EUR | 08:08 | ||
| Frankfurt | 294,50EUR | 08:08 | ||
| Quotrix | 297,10EUR | 07:57 | ||
| Stuttgart | 294,20EUR | 08:13 | ||
| Tradegate | 302,20EUR | 20.11. | 2 | 604,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -10,90 | +21,97 | +30,18 | +55,01 | +61,94 |
| Volatilität [%] | 11,91 | 36,11 | 34,97 | 31,58 | 31,75 | 33,92 |
| Sharpe-Ratio | -4,730 | -3,309 | 1,249 | 0,9409 | 0,5558 | 0,3973 |
| Hoch | 302,30 | 333,40 | 338,30 | 338,30 | 338,30 | 338,30 |
| Tief | 296,60 | 285,90 | 230,10 | 214,00 | 136,67 | 110,00 |
| Hist. Kurs | 299,20 | 330,20 | 241,20 | 226,00 | 189,80 | 181,67 |
| ∅-Preis | 299,30 | 299,37 | 268,43 | 258,07 | 212,04 | 203,37 |
| ∅-Volumen | 1,37 Tsd. | 2,00 Tsd. | 1,79 Tsd. | 1,23 Tsd. | 1,43 Tsd. | |
| Max. Verlust [%] | -1,690 | -13,42 | -15,49 | -19,63 | -28,50 | -51,48 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 28 | 104 | 174 | 778 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 40 | 147 | 248 | 1.113 |
Quotes
- Geld (18:49)296,50
- Brief (18:49)305,30
- Spread (in %)8,800 (2,97 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs294,20
- Tageshoch294,20
- Tagestief294,20
- Kurs (08:13)294,20
Kursdaten Vortag
- Vortag-Eröffnung296,60
- Vortag-Hoch296,60
- Vortag-Tief296,60
- Vortag-Schlusskurs296,60
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- BranchenTextilien / Bekleidung, Filialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}