Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Währung: EUR
297,10 EUR
-0,74 %
-2,20
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 298,00EUR | 19:01 | 1 | 298,00 |
| Düsseldorf | 295,30EUR | 16:30 | ||
| München | 301,20EUR | 08:06 | ||
| Berlin | 294,10EUR | 08:08 | ||
| Frankfurt | 294,50EUR | 08:08 | ||
| Quotrix | 297,10EUR | 07:57 | ||
| Stuttgart | 294,20EUR | 08:13 | ||
| Tradegate | 302,20EUR | 20.11. | 2 | 604,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -10,65 | +21,66 | +31,46 | +56,70 | +60,59 |
| Volatilität [%] | 20,09 | 31,30 | 31,69 | 28,46 | 29,54 | 31,81 |
| Sharpe-Ratio | -1,585 | -3,969 | 1,348 | 1,064 | 0,5999 | 0,4056 |
| Hoch | 305,30 | 332,50 | 338,00 | 338,00 | 338,00 | 338,00 |
| Tief | 299,30 | 293,30 | 227,50 | 216,00 | 138,00 | 115,33 |
| Hist. Kurs | 300,80 | 332,50 | 244,20 | 226,00 | 189,60 | 185,00 |
| ∅-Preis | 301,94 | 304,15 | 271,48 | 260,83 | 214,32 | 205,78 |
| ∅-Volumen | 688,72 | 183,27 | 98,27 | 84,82 | 85,29 | |
| Max. Verlust [%] | -1,965 | -11,79 | -13,22 | -21,55 | -28,20 | -51,29 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 26 | 112 | 164 | 759 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 37 | 164 | 242 | 1.119 |
Quotes
- Geld (19:00)296,50
- Brief (19:00)300,60
- Spread (in %)4,100 (1,38 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs297,10
- Tageshoch297,10
- Tagestief297,10
- Kurs (07:57)297,10
Kursdaten Vortag
- Vortag-Eröffnung299,30
- Vortag-Hoch299,30
- Vortag-Tief299,30
- Vortag-Schlusskurs299,30
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- BranchenTextilien / Bekleidung, Filialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}