Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
294,10 EUR
-0,68 %
-2,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 297,80EUR | 18:30 | 1 | 297,80 |
| Düsseldorf | 295,30EUR | 16:30 | ||
| München | 301,20EUR | 08:06 | ||
| Berlin | 294,10EUR | 08:08 | ||
| Frankfurt | 294,50EUR | 08:08 | ||
| Quotrix | 297,10EUR | 07:57 | ||
| Stuttgart | 294,20EUR | 08:13 | ||
| Tradegate | 302,20EUR | 20.11. | 2 | 604,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -9,56 | +22,08 | +30,13 | +56,27 | +61,89 |
| Volatilität [%] | 19,64 | 34,83 | 30,05 | 28,55 | 28,77 | 31,15 |
| Sharpe-Ratio | -1,856 | -2,969 | 1,399 | 1,004 | 0,5888 | 0,4015 |
| Hoch | 302,10 | 325,20 | 332,50 | 332,50 | 332,50 | 332,50 |
| Tief | 296,10 | 290,00 | 230,00 | 210,00 | 137,33 | 112,67 |
| Hist. Kurs | 297,80 | 325,20 | 240,90 | 226,00 | 188,20 | 181,67 |
| ∅-Preis | 298,84 | 299,59 | 268,03 | 257,77 | 211,99 | 203,28 |
| ∅-Volumen | 480,65 | 83,75 | 43,18 | 53,96 | 66,09 | |
| Max. Verlust [%] | -1,986 | -10,82 | -12,78 | -19,58 | -28,05 | -51,24 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 27 | 110 | 173 | 785 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 37 | 157 | 248 | 1.120 |
Quotes
- Geld (18:20)296,70
- Brief (18:20)302,60
- Spread (in %)5,900 (1,99 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs294,10
- Tageshoch294,10
- Tagestief294,10
- Kurs (08:08)294,10
Kursdaten Vortag
- Vortag-Eröffnung296,10
- Vortag-Hoch296,10
- Vortag-Tief296,10
- Vortag-Schlusskurs296,10
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- BranchenTextilien / Bekleidung, Filialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}