Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
263,80 EUR
-0,90 %
-2,40
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 283,80EUR | 07:24 | ||
| Tradegate | 285,00EUR | 09.04. | 118 | 33.630,00 |
| Frankfurt | 268,70EUR | 09.04. | 5 | 1.343,50 |
| Stuttgart | 263,60EUR | 09.04. | 2 | 527,20 |
| Düsseldorf | 274,80EUR | 09.04. | ||
| München | 267,50EUR | 09.04. | ||
| Berlin | 263,80EUR | 09.04. | ||
| Quotrix | 263,90EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,02 | -7,21 | -14,35 | -1,75 | +78,24 | +103,97 |
| Volatilität [%] | 49,64 | 29,00 | 31,09 | 29,42 | 28,27 | 29,44 |
| Sharpe-Ratio | -6,657 | -2,538 | -0,8624 | 0,0503 | 0,7532 | 0,5636 |
| Hoch | 280,70 | 284,30 | 336,60 | 336,60 | 336,60 | 336,60 |
| Tief | 261,30 | 261,30 | 261,30 | 230,00 | 137,33 | 129,33 |
| Hist. Kurs | 280,70 | 284,30 | 308,00 | 268,50 | 148,00 | 129,33 |
| ∅-Preis | 272,58 | 277,33 | 302,90 | 278,17 | 229,16 | 213,95 |
| ∅-Volumen | 88,44 | 43,35 | 48,13 | 52,76 | ||
| Max. Verlust [%] | -6,911 | -8,090 | -22,37 | -22,37 | -22,37 | -51,24 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 78 | 95 | 168 | 785 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 117 | 134 | 239 | 1.120 |
Quotes
- Geld (07:11)282,60
- Brief (07:11)288,40
- Spread (in %)5,800 (2,05 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs263,80
- Tageshoch263,80
- Tagestief263,80
- Kurs (09.04.2025)263,80
Kursdaten Vortag
- Vortag-Eröffnung266,20
- Vortag-Hoch266,20
- Vortag-Tief266,20
- Vortag-Schlusskurs266,20
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}