Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Währung: EUR
297,80 EUR
-0,03 %
-0,10
Börse:
Stand:
18:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 297,80EUR | 18:26 | 1 | 297,80 |
| Düsseldorf | 295,30EUR | 16:30 | ||
| München | 301,20EUR | 08:06 | ||
| Berlin | 294,10EUR | 08:08 | ||
| Frankfurt | 294,50EUR | 08:08 | ||
| Quotrix | 297,10EUR | 07:57 | ||
| Stuttgart | 294,20EUR | 08:13 | ||
| Tradegate | 302,20EUR | 20.11. | 2 | 604,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -8,59 | +23,31 | +31,77 | +59,14 | +63,93 |
| Volatilität [%] | 7,156 | 24,16 | 32,36 | 28,88 | 29,28 | 31,36 |
| Sharpe-Ratio | -3,482 | -4,215 | 1,354 | 1,020 | 0,5977 | 0,4044 |
| Hoch | 309,70 | 334,20 | 341,50 | 341,50 | 341,50 | 341,50 |
| Tief | 295,80 | 284,40 | 224,10 | 212,00 | 136,67 | 109,33 |
| Hist. Kurs | 299,00 | 325,80 | 241,50 | 226,00 | 187,13 | 181,67 |
| ∅-Preis | 298,96 | 300,96 | 268,91 | 258,25 | 211,21 | 202,23 |
| ∅-Volumen | 422,58 | 2,84 Tsd. | 972,60 | 758,68 | 608,37 | 444,82 |
| Max. Verlust [%] | -0,8652 | -9,914 | -14,11 | -22,19 | -27,38 | -50,60 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 28 | 109 | 168 | 779 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 40 | 159 | 240 | 1.110 |
Quotes
- Geld (18:26)297,80
- Brief (18:26)301,40
- Spread (in %)3,600 (1,21 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs297,90
- Tageshoch300,20
- Tagestief293,80
- Kurs (18:26)297,80
- Umsatz EUR297,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung297,90
- Vortag-Hoch301,40
- Vortag-Tief296,50
- Vortag-Schlusskurs297,90
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- BranchenTextilien / Bekleidung, Filialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}