Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Währung: EUR
287,90 EUR
+9,38 %
+24,70
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 285,00EUR | 09.04. | 118 | 33.630,00 |
| Frankfurt | 268,70EUR | 09.04. | 5 | 1.343,50 |
| Stuttgart | 263,60EUR | 09.04. | 2 | 527,20 |
| Düsseldorf | 274,80EUR | 09.04. | ||
| München | 267,50EUR | 09.04. | ||
| Berlin | 263,80EUR | 09.04. | ||
| Lang & Schwarz | 287,90EUR | 09.04. | ||
| Quotrix | 263,90EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +0,42 | -7,13 | +6,99 | +97,19 | +117,01 |
| Volatilität [%] | 34,82 | 27,15 | 28,51 | 30,02 | 28,86 | 29,17 |
| Sharpe-Ratio | -12,58 | -3,554 | -1,091 | 0,0102 | 0,7469 | 0,5414 |
| Hoch | 285,40 | 290,20 | 346,70 | 346,70 | 346,70 | 346,70 |
| Tief | 252,10 | 252,10 | 252,10 | 224,10 | 136,67 | 128,00 |
| Hist. Kurs | 282,20 | 286,70 | 310,00 | 269,10 | 146,00 | 132,67 |
| ∅-Preis | 269,00 | 276,85 | 303,47 | 278,76 | 228,57 | 212,94 |
| ∅-Volumen | 2,59 Tsd. | 721,94 | 1,50 Tsd. | 913,89 | 621,08 | 517,30 |
| Max. Verlust [%] | -6,945 | -8,406 | -23,06 | -23,06 | -23,06 | -50,60 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 79 | 95 | 167 | 779 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 118 | 134 | 238 | 1.110 |
Quotes
- Geld (09.04.)287,90
- Brief (09.04.)294,00
- Spread (in %)6,100 (2,12 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs263,20
- Tageshoch288,70
- Tagestief261,00
- Kurs (09.04.2025)287,90
Kursdaten Vortag
- Vortag-Eröffnung268,70
- Vortag-Hoch275,90
- Vortag-Tief260,60
- Vortag-Schlusskurs263,20
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}