Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
295,30 EUR
-0,77 %
-2,30
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 298,00EUR | 18:47 | 1 | 298,00 |
| Düsseldorf | 295,30EUR | 16:30 | ||
| München | 301,20EUR | 08:06 | ||
| Berlin | 294,10EUR | 08:08 | ||
| Frankfurt | 294,50EUR | 08:08 | ||
| Quotrix | 297,10EUR | 07:57 | ||
| Stuttgart | 294,20EUR | 08:13 | ||
| Tradegate | 302,20EUR | 20.11. | 2 | 604,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -9,08 | +22,73 | +33,02 | +55,80 | +62,55 |
| Volatilität [%] | 12,59 | 33,57 | 31,69 | 29,33 | 31,50 | 32,35 |
| Sharpe-Ratio | 2,071 | -2,880 | 1,381 | 1,063 | 0,5622 | 0,4013 |
| Hoch | 301,90 | 330,00 | 334,90 | 334,90 | 334,90 | 334,90 |
| Tief | 295,10 | 284,20 | 226,60 | 208,00 | 136,67 | 108,67 |
| Hist. Kurs | 296,30 | 324,80 | 240,60 | 222,00 | 189,53 | 181,67 |
| ∅-Preis | 297,18 | 300,24 | 268,25 | 257,15 | 210,15 | 201,83 |
| ∅-Volumen | 328,98 | 66,59 | 59,15 | 33,43 | 112,15 | |
| Max. Verlust [%] | -1,003 | -11,92 | -14,57 | -19,79 | -27,97 | -51,24 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 28 | 110 | 175 | 783 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 40 | 159 | 249 | 1.115 |
Quotes
- Geld (17:36)295,40
- Brief (17:36)301,60
- Spread (in %)6,200 (2,10 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs293,20
- Tageshoch295,30
- Tagestief293,20
- Kurs (16:30)295,30
Kursdaten Vortag
- Vortag-Eröffnung295,10
- Vortag-Hoch297,60
- Vortag-Tief295,10
- Vortag-Schlusskurs297,60
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- BranchenTextilien / Bekleidung, Filialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}