Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
276,90 EUR
-1,60 %
-4,50
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 275,90EUR | 08:10 | ||
| München | 279,40EUR | 08:15 | ||
| Berlin | 276,50EUR | 08:08 | ||
| Frankfurt | 275,60EUR | 08:13 | ||
| Lang & Schwarz | 274,40EUR | 09:33 | ||
| Quotrix | 278,00EUR | 07:27 | ||
| Stuttgart | 275,60EUR | 08:14 | ||
| Tradegate | 276,90EUR | 03.04. | 38 | 10.522,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -5,01 | -8,91 | -0,61 | +80,59 | +133,34 |
| Volatilität [%] | 43,91 | 30,70 | 34,23 | 32,27 | 29,52 | 32,52 |
| Sharpe-Ratio | -0,7341 | -1,226 | -0,3442 | 0,1302 | 0,7523 | 0,6690 |
| Hoch | 288,80 | 301,80 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 271,10 | 271,10 | 271,10 | 230,40 | 140,00 | 114,67 |
| Hist. Kurs | 283,10 | 291,50 | 304,00 | 278,60 | 153,33 | 118,67 |
| ∅-Preis | 277,40 | 282,08 | 307,35 | 281,79 | 230,82 | 217,36 |
| ∅-Volumen | 3,34 Tsd. | 4,01 Tsd. | 11,84 Tsd. | 11,50 Tsd. | 7,28 Tsd. | 7,72 Tsd. |
| Max. Verlust [%] | -4,239 | -8,966 | -21,01 | -21,01 | -21,10 | -50,30 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 117 | 117 | 167 | 756 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 170 | 170 | 238 | 1.115 |
Quotes
- Geld (09:18)274,40
- Brief (09:18)280,00
- Spread (in %)5,600 (2,04 %)
- Geld Stk.19
- Brief Stk.18
Kursdaten
- Eröffnungskurs276,90
- Tageshoch276,90
- Tagestief276,90
- Kurs (03.04.2025)276,90
- Umsatz EUR10.522,20
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung282,00
- Vortag-Hoch282,00
- Vortag-Tief281,40
- Vortag-Schlusskurs281,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}