Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
21,63 EUR
+4,04 %
+0,84
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,24EUR | 21:59 | 85 | 1.805,40 |
| Tradegate | 21,63EUR | 21:43 | 50 | 1.081,50 |
| Düsseldorf | 21,14EUR | 19:30 | ||
| München | 21,16EUR | 08:07 | ||
| Berlin | 21,41EUR | 18:46 | ||
| Frankfurt | 21,10EUR | 21:48 | ||
| Quotrix | 21,37EUR | 07:57 | ||
| Stuttgart | 21,66EUR | 14:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,24 | +7,93 | +4,54 | +11,69 | +11,46 | |
| Volatilität [%] | 38,55 | 30,16 | 37,58 | 31,39 | 26,32 | |
| Sharpe-Ratio | 3,493 | 1,606 | 0,1596 | 0,3176 | 0,1421 | |
| Hoch | 21,18 | 21,18 | 24,99 | 24,99 | 24,99 | |
| Tief | 20,16 | 19,21 | 17,50 | 17,50 | 14,53 | |
| Hist. Kurs | 20,36 | 20,04 | 20,69 | 19,37 | 19,41 | |
| ∅-Preis | 20,56 | 20,27 | 21,81 | 21,29 | 18,64 | |
| ∅-Volumen | 2,38 Tsd. | 2,39 Tsd. | 5,22 Tsd. | 7,70 Tsd. | 6,20 Tsd. | |
| Max. Verlust [%] | -2,467 | -3,668 | -22,75 | -22,75 | -27,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 90 | 90 | 508 | |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 133 | 133 | 723 |
Quotes
- Geld (21:58)21,19
- Brief (21:58)21,62
- Spread (in %)0,4300 (2,03 %)
- Geld Stk.236
- Brief Stk.232
Kursdaten
- Eröffnungskurs21,63
- Tageshoch21,63
- Tagestief21,63
- Kurs (21:43)21,63
- Umsatz EUR1.081,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung20,79
- Vortag-Hoch20,79
- Vortag-Tief20,79
- Vortag-Schlusskurs20,79
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}