Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
16,56 EUR
+0,58 %
+0,10
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,38EUR | 13:31 | 17 | 278,38 |
| Düsseldorf | 16,34EUR | 12:31 | ||
| München | 16,54EUR | 08:04 | ||
| Berlin | 16,47EUR | 13:09 | ||
| Frankfurt | 16,12EUR | 08:02 | ||
| Quotrix | 16,33EUR | 07:27 | ||
| Stuttgart | 16,24EUR | 08:10 | ||
| Tradegate | 16,56EUR | 15.04. | 202 | 3.345,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,56 | -9,56 | -27,05 | -20,35 | -7,17 | +8,00 |
| Volatilität [%] | 64,90 | 47,03 | 36,57 | 35,60 | 27,79 | 27,41 |
| Sharpe-Ratio | -9,664 | -2,266 | -1,622 | -0,5100 | -0,0203 | 0,1204 |
| Hoch | 18,31 | 19,11 | 22,70 | 24,99 | 24,99 | 26,11 |
| Tief | 16,20 | 16,01 | 16,01 | 16,01 | 14,53 | 12,40 |
| Hist. Kurs | 18,31 | 18,31 | 22,70 | 20,79 | 17,84 | 15,33 |
| ∅-Preis | 16,92 | 17,77 | 20,08 | 21,03 | 18,66 | 18,30 |
| ∅-Volumen | 6,43 Tsd. | 7,18 Tsd. | 4,33 Tsd. | 5,89 Tsd. | 6,04 Tsd. | 16,82 Tsd. |
| Max. Verlust [%] | -11,11 | -14,05 | -28,30 | -34,87 | -34,87 | -43,88 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 122 | 145 | 209 | 915 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 179 | 210 | 297 | 1.308 |
Quotes
- Geld (13:14)16,37
- Brief (13:14)16,58
- Spread (in %)0,2050 (1,25 %)
- Geld Stk.306
- Brief Stk.181
Kursdaten
- Eröffnungskurs16,80
- Tageshoch16,89
- Tagestief16,56
- Kurs (15.04.2025)16,56
- Umsatz EUR3.345,12
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,47
- Vortag-Tief16,20
- Vortag-Schlusskurs16,47
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}