Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
21,17 EUR
-2,13 %
-0,46
Börse:
Stand:
10:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,67EUR | 15:19 | 25 | 541,75 |
| Tradegate | 21,17EUR | 10:25 | 14 | 296,38 |
| Düsseldorf | 21,09EUR | 12:31 | ||
| München | 21,16EUR | 08:17 | ||
| Berlin | 21,38EUR | 13:09 | ||
| Lang & Schwarz | 21,20EUR | 16:14 | ||
| Quotrix | 21,37EUR | 07:57 | ||
| Stuttgart | 21,14EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +9,66 | -0,42 | +9,31 | +9,09 | |
| Volatilität [%] | 47,59 | 29,26 | 37,80 | 31,63 | 26,40 | |
| Sharpe-Ratio | 6,109 | 4,924 | 0,2263 | 0,4418 | 0,1915 | |
| Hoch | 21,63 | 21,63 | 24,99 | 24,99 | 24,99 | |
| Tief | 20,16 | 19,21 | 17,50 | 17,50 | 14,53 | |
| Hist. Kurs | 20,67 | 19,31 | 21,26 | 19,37 | 19,41 | |
| ∅-Preis | 20,81 | 20,35 | 21,81 | 21,30 | 18,65 | |
| ∅-Volumen | 2,35 Tsd. | 2,24 Tsd. | 5,23 Tsd. | 7,70 Tsd. | 6,20 Tsd. | |
| Max. Verlust [%] | -2,467 | -2,467 | -22,75 | -22,75 | -27,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 91 | 91 | 508 | |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 134 | 134 | 723 |
Quotes
- Geld (16:14)21,18
- Brief (16:14)21,61
- Spread (in %)0,4300 (2,03 %)
- Geld Stk.237
- Brief Stk.232
Kursdaten
- Eröffnungskurs21,57
- Tageshoch21,57
- Tagestief21,17
- Kurs (10:25)21,17
- Umsatz EUR296,38
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung21,63
- Vortag-Hoch21,63
- Vortag-Tief21,63
- Vortag-Schlusskurs21,63
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}