Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Währung: EUR
21,37 EUR
0 %
0
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,67EUR | 15:19 | 25 | 541,75 |
| Tradegate | 21,17EUR | 10:25 | 14 | 296,38 |
| Düsseldorf | 21,09EUR | 12:31 | ||
| München | 21,16EUR | 08:17 | ||
| Berlin | 21,38EUR | 13:09 | ||
| Lang & Schwarz | 21,20EUR | 16:14 | ||
| Quotrix | 21,37EUR | 07:57 | ||
| Stuttgart | 21,14EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +8,45 | +1,86 | +10,08 | +9,29 | +53,28 |
| Volatilität [%] | 16,76 | 17,68 | 26,69 | 24,69 | 23,55 | 23,79 |
| Sharpe-Ratio | 17,06 | 5,738 | 0,2017 | 0,4378 | 0,1587 | 0,4410 |
| Hoch | 21,37 | 21,37 | 24,74 | 24,74 | 24,74 | 25,78 |
| Tief | 20,39 | 19,70 | 19,58 | 18,97 | 14,61 | 13,13 |
| Hist. Kurs | 20,41 | 19,71 | 20,98 | 19,41 | 19,55 | 13,94 |
| ∅-Preis | 20,80 | 20,36 | 21,88 | 21,31 | 18,63 | 18,61 |
| ∅-Volumen | 965,25 | 207,12 | 258,26 | 135,02 | 208,65 | |
| Max. Verlust [%] | -0,0980 | -2,799 | -20,86 | -20,86 | -27,22 | -43,32 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 93 | 93 | 506 | 843 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 139 | 139 | 730 | 1.232 |
Quotes
- Geld (16:32)21,17
- Brief (16:32)21,60
- Spread (in %)0,4300 (2,03 %)
- Geld Stk.473
- Brief Stk.473
Kursdaten
- Eröffnungskurs21,37
- Tageshoch21,37
- Tagestief21,37
- Kurs (07:57)21,37
Kursdaten Vortag
- Vortag-Eröffnung21,37
- Vortag-Hoch21,37
- Vortag-Tief21,37
- Vortag-Schlusskurs21,37
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}