Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
20,25 EUR
+2,48 %
+0,49
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 20,05EUR | 17.02. | 152 | 3.047,60 |
Frankfurt | 19,95EUR | 17.02. | 132 | 2.633,40 |
Quotrix | 20,24EUR | 17.02. | 75 | 1.518,00 |
Lang & Schwarz | 20,06EUR | 17.02. | 3 | 60,18 |
Düsseldorf | 19,99EUR | 17.02. | ||
München | 19,97EUR | 17.02. | ||
Berlin | 20,25EUR | 17.02. | ||
Stuttgart | 20,02EUR | 17.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,90 | -0,78 | -7,20 | +4,81 | +4,81 | |
Volatilität [%] | 55,94 | 35,42 | 29,69 | 30,15 | 24,25 | |
Sharpe-Ratio | 0,6340 | -1,046 | -0,5940 | 0,1591 | 0,0699 | |
Hoch | 20,10 | 21,58 | 24,79 | 24,79 | 24,79 | |
Tief | 19,05 | 19,05 | 19,05 | 17,66 | 14,51 | |
Hist. Kurs | 19,68 | 20,41 | 21,82 | 19,32 | 19,32 | |
∅-Preis | 19,64 | 20,60 | 21,81 | 21,34 | 18,65 | |
∅-Volumen | 199,80 | 47,57 | 7,929 | 3,949 | 8,455 | |
Max. Verlust [%] | -4,607 | -11,02 | -23,12 | -23,12 | -24,57 | |
Max. Verlustperiode (Handelstage) | 3 | 12 | 106 | 106 | 329 | |
Max. Verlustperiode (Kalendertage) | 3 | 16 | 155 | 155 | 469 |
Kursdaten
- Eröffnungskurs20,19
- Tageshoch20,25
- Tagestief20,13
- Kurs (17.02.2025)20,25
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch19,80
- Vortag-Tief19,72
- Vortag-Schlusskurs19,76
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}