Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
16,54 EUR
0 %
0
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,38EUR | 13:21 | 17 | 278,46 |
| Düsseldorf | 16,34EUR | 12:31 | ||
| München | 16,54EUR | 08:04 | ||
| Berlin | 16,47EUR | 13:09 | ||
| Frankfurt | 16,12EUR | 08:02 | ||
| Quotrix | 16,33EUR | 07:27 | ||
| Stuttgart | 16,24EUR | 08:10 | ||
| Tradegate | 16,56EUR | 15.04. | 202 | 3.345,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,08 | -11,38 | -27,65 | -20,44 | -7,18 | +7,40 |
| Volatilität [%] | 58,04 | 43,31 | 24,91 | 27,41 | 21,91 | 21,31 |
| Sharpe-Ratio | -7,973 | -3,044 | -2,607 | -0,7652 | -0,0926 | 0,0795 |
| Hoch | 17,80 | 19,08 | 22,86 | 24,65 | 24,65 | 25,92 |
| Tief | 16,54 | 16,48 | 16,48 | 16,48 | 14,69 | 12,60 |
| Hist. Kurs | 17,80 | 18,67 | 22,86 | 20,79 | 17,82 | 15,40 |
| ∅-Preis | 17,04 | 17,88 | 20,12 | 21,05 | 18,65 | 18,29 |
| ∅-Volumen | 218,74 | 237,30 | 124,88 | 175,04 | 243,86 | 303,42 |
| Max. Verlust [%] | -7,079 | -13,63 | -27,91 | -33,14 | -33,14 | -42,97 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 124 | 148 | 207 | 914 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 181 | 215 | 295 | 1.308 |
Quotes
- Geld (13:11)16,28
- Brief (13:11)16,53
- Spread (in %)0,2450 (1,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs16,54
- Tageshoch16,54
- Tagestief16,54
- Kurs (08:04)16,54
Kursdaten Vortag
- Vortag-Eröffnung16,54
- Vortag-Hoch16,54
- Vortag-Tief16,54
- Vortag-Schlusskurs16,54
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}