Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
21,09 EUR
-0,24 %
-0,05
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,67EUR | 15:19 | 25 | 541,75 |
| Tradegate | 21,17EUR | 10:25 | 14 | 296,38 |
| Düsseldorf | 21,09EUR | 12:31 | ||
| München | 21,16EUR | 08:17 | ||
| Berlin | 21,38EUR | 13:09 | ||
| Lang & Schwarz | 21,20EUR | 16:14 | ||
| Quotrix | 21,37EUR | 07:57 | ||
| Stuttgart | 21,14EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | +8,57 | +2,48 | +8,49 | +9,24 | +39,98 |
| Volatilität [%] | 27,04 | 15,49 | 35,05 | 29,48 | 23,96 | 32,60 |
| Sharpe-Ratio | 10,62 | 6,746 | 0,2700 | 0,3620 | 0,1609 | 0,3047 |
| Hoch | 21,16 | 21,16 | 24,50 | 24,50 | 24,50 | 26,04 |
| Tief | 20,03 | 19,33 | 17,45 | 17,45 | 14,39 | 11,67 |
| Hist. Kurs | 20,19 | 19,43 | 20,58 | 19,44 | 19,31 | 15,07 |
| ∅-Preis | 20,58 | 20,11 | 21,55 | 21,07 | 18,47 | 17,97 |
| ∅-Volumen | 58,57 | 94,85 | 64,28 | 483,91 | ||
| Max. Verlust [%] | -0,5448 | -1,379 | -20,89 | -20,89 | -27,71 | -43,86 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 94 | 94 | 508 | 861 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 139 | 139 | 723 | 1.232 |
Quotes
- Geld (15:42)21,10
- Brief (15:42)21,67
- Spread (in %)0,5700 (2,70 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs21,08
- Tageshoch21,09
- Tagestief21,03
- Kurs (12:31)21,09
Kursdaten Vortag
- Vortag-Eröffnung21,08
- Vortag-Hoch21,16
- Vortag-Tief21,08
- Vortag-Schlusskurs21,14
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}