Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
16,34 EUR
-1,33 %
-0,22
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,38EUR | 13:21 | 17 | 278,46 |
| Düsseldorf | 16,34EUR | 12:31 | ||
| München | 16,54EUR | 08:04 | ||
| Berlin | 16,47EUR | 13:09 | ||
| Frankfurt | 16,12EUR | 08:02 | ||
| Quotrix | 16,33EUR | 07:27 | ||
| Stuttgart | 16,24EUR | 08:10 | ||
| Tradegate | 16,56EUR | 15.04. | 202 | 3.345,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,36 | -9,90 | -27,86 | -20,45 | -7,89 | +4,30 |
| Volatilität [%] | 47,57 | 41,09 | 33,19 | 32,27 | 25,00 | 26,07 |
| Sharpe-Ratio | -6,802 | -2,393 | -1,820 | -0,5616 | -0,0446 | 0,0962 |
| Hoch | 17,66 | 18,75 | 22,65 | 24,50 | 24,50 | 26,04 |
| Tief | 16,07 | 15,69 | 15,69 | 15,69 | 14,39 | 12,47 |
| Hist. Kurs | 17,45 | 18,14 | 22,65 | 20,54 | 17,74 | 15,67 |
| ∅-Preis | 16,64 | 17,52 | 19,82 | 20,78 | 18,48 | 18,13 |
| ∅-Volumen | 42,19 | 81,88 | 66,05 | 144,46 | ||
| Max. Verlust [%] | -7,421 | -13,49 | -28,96 | -34,17 | -34,17 | -43,86 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 124 | 148 | 209 | 915 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 181 | 215 | 297 | 1.308 |
Quotes
- Geld (13:11)16,32
- Brief (13:11)16,63
- Spread (in %)0,3100 (1,90 %)
- Geld Stk.620
- Brief Stk.620
Kursdaten
- Eröffnungskurs16,19
- Tageshoch16,34
- Tagestief16,19
- Kurs (12:31)16,34
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch16,56
- Vortag-Tief16,30
- Vortag-Schlusskurs16,56
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}