Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
16,12 EUR
-0,89 %
-0,15
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,38EUR | 13:21 | 17 | 278,46 |
| Düsseldorf | 16,34EUR | 12:31 | ||
| München | 16,54EUR | 08:04 | ||
| Berlin | 16,47EUR | 13:09 | ||
| Frankfurt | 16,12EUR | 08:02 | ||
| Quotrix | 16,33EUR | 07:27 | ||
| Stuttgart | 16,24EUR | 08:10 | ||
| Tradegate | 16,56EUR | 15.04. | 202 | 3.345,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,02 | -11,07 | -28,41 | -21,54 | -10,31 | +5,56 |
| Volatilität [%] | 52,11 | 51,01 | 37,74 | 35,52 | 27,58 | 27,35 |
| Sharpe-Ratio | -11,65 | -2,217 | -1,615 | -0,5295 | -0,0526 | 0,1097 |
| Hoch | 17,91 | 18,66 | 22,79 | 24,64 | 24,64 | 25,88 |
| Tief | 15,98 | 15,90 | 15,90 | 15,90 | 14,37 | 12,47 |
| Hist. Kurs | 17,91 | 18,12 | 22,51 | 20,54 | 17,97 | 15,27 |
| ∅-Preis | 16,67 | 17,49 | 19,86 | 20,79 | 18,49 | 18,16 |
| ∅-Volumen | 1,71 Tsd. | 1,12 Tsd. | 1,36 Tsd. | 1,19 Tsd. | 1,46 Tsd. | 5,62 Tsd. |
| Max. Verlust [%] | -9,827 | -13,45 | -28,25 | -33,87 | -33,87 | -43,95 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 124 | 148 | 207 | 914 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 181 | 215 | 295 | 1.308 |
Quotes
- Geld (13:07)16,28
- Brief (11:29)16,68
- Spread (in %)0,3950 (2,43 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,12
- Tageshoch16,12
- Tagestief16,12
- Kurs (08:02)16,12
Kursdaten Vortag
- Vortag-Eröffnung16,26
- Vortag-Hoch16,26
- Vortag-Tief16,26
- Vortag-Schlusskurs16,26
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}