Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
21,67 EUR
+2,70 %
+0,57
Börse:
Stand:
15:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,67EUR | 15:19 | 25 | 541,75 |
| Tradegate | 21,17EUR | 10:25 | 14 | 296,38 |
| Düsseldorf | 21,09EUR | 12:31 | ||
| München | 21,16EUR | 08:17 | ||
| Berlin | 21,38EUR | 13:09 | ||
| Lang & Schwarz | 21,20EUR | 16:14 | ||
| Quotrix | 21,37EUR | 07:57 | ||
| Stuttgart | 21,14EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,44 | +8,46 | +4,89 | +12,09 | +12,20 | +44,47 |
| Volatilität [%] | 21,38 | 29,45 | 37,17 | 31,78 | 26,12 | 32,70 |
| Sharpe-Ratio | 13,15 | 2,386 | 0,2444 | 0,3692 | 0,1657 | 0,3033 |
| Hoch | 21,67 | 21,67 | 24,64 | 24,64 | 24,64 | 25,88 |
| Tief | 20,07 | 19,34 | 17,40 | 17,40 | 14,37 | 11,53 |
| Hist. Kurs | 20,17 | 19,98 | 20,66 | 19,33 | 19,31 | 15,00 |
| ∅-Preis | 20,53 | 20,21 | 21,55 | 21,07 | 18,49 | 18,00 |
| ∅-Volumen | 269,88 | 879,05 | 1,10 Tsd. | 1,23 Tsd. | 1,58 Tsd. | 15,75 Tsd. |
| Max. Verlust [%] | -0,4958 | -3,383 | -20,64 | -20,64 | -27,89 | -43,95 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 94 | 94 | 341 | 860 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 139 | 139 | 488 | 1.232 |
Quotes
- Geld (15:42)21,07
- Brief (15:42)21,70
- Spread (in %)0,6300 (2,99 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs21,01
- Tageshoch21,67
- Tagestief21,01
- Kurs (15:19)21,67
- Umsatz EUR541,75
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung21,09
- Vortag-Hoch21,10
- Vortag-Tief21,09
- Vortag-Schlusskurs21,10
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}