Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Währung: EUR
21,14 EUR
-2,40 %
-0,52
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,67EUR | 15:19 | 25 | 541,75 |
| Tradegate | 21,17EUR | 10:25 | 14 | 296,38 |
| Düsseldorf | 21,09EUR | 12:31 | ||
| München | 21,16EUR | 08:17 | ||
| Berlin | 21,38EUR | 13:09 | ||
| Lang & Schwarz | 21,20EUR | 16:14 | ||
| Quotrix | 21,37EUR | 07:57 | ||
| Stuttgart | 21,14EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,50 | +6,12 | +1,98 | +9,31 | +8,56 | +39,69 |
| Volatilität [%] | 28,99 | 21,44 | 37,37 | 31,15 | 26,73 | 32,16 |
| Sharpe-Ratio | 14,68 | 4,881 | 0,3661 | 0,4523 | 0,1896 | 0,3179 |
| Hoch | 21,66 | 21,66 | 24,50 | 24,50 | 24,50 | 25,87 |
| Tief | 20,19 | 19,86 | 17,23 | 17,23 | 14,56 | 12,07 |
| Hist. Kurs | 20,23 | 19,92 | 20,73 | 19,34 | 19,47 | 15,13 |
| ∅-Preis | 20,72 | 20,26 | 21,65 | 21,18 | 18,55 | 18,05 |
| ∅-Volumen | 98,05 | 288,70 | 444,54 | 689,24 | 4,44 Tsd. | |
| Max. Verlust [%] | -0,1977 | -3,035 | -20,27 | -24,40 | -27,92 | -43,71 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 94 | 94 | 507 | 860 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 139 | 139 | 723 | 1.232 |
Quotes
- Geld (15:43)21,17
- Brief (15:43)21,60
- Spread (in %)0,4300 (2,03 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs21,14
- Tageshoch21,14
- Tagestief21,14
- Kurs (08:17)21,14
Kursdaten Vortag
- Vortag-Eröffnung21,21
- Vortag-Hoch21,66
- Vortag-Tief21,21
- Vortag-Schlusskurs21,66
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}