Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Währung: EUR
16,61 EUR
+2,06 %
+0,34
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,56EUR | 15.04. | 202 | 3.345,12 |
| Lang & Schwarz | 16,61EUR | 15.04. | 119 | 1.976,00 |
| Düsseldorf | 16,56EUR | 15.04. | ||
| München | 16,54EUR | 15.04. | ||
| Berlin | 16,81EUR | 15.04. | ||
| Frankfurt | 16,26EUR | 15.04. | ||
| Quotrix | 16,49EUR | 15.04. | ||
| Stuttgart | 16,35EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -9,51 | -25,97 | -20,09 | -6,43 | +8,77 |
| Volatilität [%] | 88,79 | 46,89 | 31,54 | 32,68 | 24,96 | 24,63 |
| Sharpe-Ratio | -1,908 | -2,882 | -1,975 | -0,6409 | -0,0691 | 0,0935 |
| Hoch | 18,00 | 18,93 | 24,44 | 24,72 | 24,72 | 26,11 |
| Tief | 15,95 | 15,72 | 15,72 | 15,72 | 14,43 | 12,40 |
| Hist. Kurs | 16,80 | 18,35 | 22,43 | 20,78 | 17,75 | 15,27 |
| ∅-Preis | 16,87 | 17,66 | 19,97 | 20,86 | 18,49 | 18,13 |
| ∅-Volumen | 1,84 Tsd. | 439,00 | 1,04 Tsd. | 679,09 | 579,09 | 924,72 |
| Max. Verlust [%] | -9,566 | -13,25 | -28,58 | -34,43 | -34,43 | -43,91 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 123 | 147 | 209 | 912 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 180 | 214 | 297 | 1.307 |
Quotes
- Geld (15.04.)16,61
- Brief (15.04.)16,92
- Spread (in %)0,3100 (1,87 %)
- Geld Stk.1.229
- Brief Stk.1.229
Kursdaten
- Eröffnungskurs16,27
- Tageshoch16,92
- Tagestief16,27
- Kurs (15.04.2025)16,61
- Umsatz EUR1.976,00
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung16,36
- Vortag-Hoch16,63
- Vortag-Tief15,97
- Vortag-Schlusskurs16,27
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}