Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
33,90 EUR
-0,44 %
-0,15
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 33,51EUR | 28.01. | 100 | 3.351,00 |
| Tradegate | 33,90EUR | 28.01. | 66 | 2.237,40 |
| Düsseldorf | 33,47EUR | 28.01. | ||
| Hannover | 33,56EUR | 28.01. | ||
| München | 33,70EUR | 28.01. | ||
| Berlin | 33,51EUR | 28.01. | ||
| Frankfurt | 33,42EUR | 28.01. | ||
| Lang & Schwarz | 33,56EUR | 28.01. | ||
| Quotrix | 33,67EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +4,34 | -4,56 | -12,76 | -14,42 | +3,39 |
| Volatilität [%] | 25,78 | 18,33 | 26,01 | 23,33 | 22,97 | 26,02 |
| Sharpe-Ratio | 8,095 | 3,347 | -0,2704 | -0,5309 | -0,1883 | 0,0834 |
| Hoch | 34,05 | 34,05 | 37,70 | 41,96 | 41,96 | 41,96 |
| Tief | 32,75 | 32,15 | 32,15 | 32,15 | 31,87 | 24,27 |
| Hist. Kurs | 32,93 | 32,49 | 35,52 | 38,86 | 39,61 | 32,79 |
| ∅-Preis | 33,18 | 32,87 | 34,09 | 36,67 | 36,51 | 35,22 |
| ∅-Volumen | 10,07 Tsd. | 7,77 Tsd. | 6,51 Tsd. | 6,52 Tsd. | 20,15 Tsd. | 21,78 Tsd. |
| Max. Verlust [%] | -0,5466 | -3,595 | -14,64 | -23,11 | -23,11 | -28,53 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 123 | 185 | 543 | 671 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 180 | 266 | 772 | 959 |
Quotes
- Geld (28.01.)33,58
- Brief (28.01.)33,91
- Spread (in %)0,3300 (0,98 %)
- Geld Stk.149
- Brief Stk.148
Kursdaten
- Eröffnungskurs33,80
- Tageshoch33,98
- Tagestief33,80
- Kurs (28.01.2025)33,90
- Umsatz EUR2.237,40
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung33,82
- Vortag-Hoch34,05
- Vortag-Tief33,52
- Vortag-Schlusskurs34,05
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}