Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
32,34 EUR
+0,72 %
+0,23
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,46EUR | 23.12. | 238 | 7.725,48 |
| Frankfurt | 32,28EUR | 23.12. | 25 | 807,00 |
| Düsseldorf | 32,34EUR | 23.12. | ||
| Hannover | 32,45EUR | 23.12. | ||
| München | 32,34EUR | 23.12. | ||
| Berlin | 32,24EUR | 23.12. | ||
| Lang & Schwarz | 32,39EUR | 23.12. | ||
| Quotrix | 32,41EUR | 23.12. | ||
| Stuttgart | 31,81EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -2,59 | -12,24 | -14,49 | -15,78 | -5,60 |
| Volatilität [%] | 7,980 | 14,36 | 23,86 | 22,23 | 22,19 | 25,20 |
| Sharpe-Ratio | 10,98 | -2,495 | -1,036 | -0,6710 | -0,2322 | 0,0022 |
| Hoch | 32,45 | 34,05 | 37,38 | 41,83 | 41,83 | 41,83 |
| Tief | 32,10 | 32,10 | 31,91 | 31,91 | 31,67 | 23,50 |
| Hist. Kurs | 32,11 | 33,20 | 36,85 | 37,82 | 38,40 | 34,26 |
| ∅-Preis | 32,19 | 32,93 | 34,31 | 36,77 | 36,35 | 34,74 |
| ∅-Volumen | 10,65 | 92,28 | 61,04 | 239,75 | ||
| Max. Verlust [%] | -5,308 | -14,63 | -22,96 | -22,96 | -29,22 | |
| Max. Verlustperiode (Handelstage) | 14 | 103 | 165 | 542 | 664 | |
| Max. Verlustperiode (Kalendertage) | 20 | 145 | 231 | 771 | 948 |
Kursdaten
- Eröffnungskurs32,13
- Tageshoch32,45
- Tagestief32,13
- Kurs (23.12.2024)32,34
Kursdaten Vortag
- Vortag-Eröffnung32,11
- Vortag-Hoch32,11
- Vortag-Tief32,11
- Vortag-Schlusskurs32,11
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}