Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Währung: EUR
33,75 EUR
-2,93 %
-1,02
Börse:
Stand:
12:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 33,55EUR | 15:26 | 100 | 3.355,00 |
| Stuttgart | 33,75EUR | 12:29 | 30 | 1.012,50 |
| Düsseldorf | 33,25EUR | 12:31 | ||
| Hannover | 33,95EUR | 08:01 | ||
| München | 34,30EUR | 08:09 | ||
| Berlin | 33,99EUR | 08:08 | ||
| Frankfurt | 33,78EUR | 08:12 | ||
| Lang & Schwarz | 33,50EUR | 15:35 | ||
| Tradegate | 33,61EUR | 10.04. | 10 | 336,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -8,56 | -1,92 | -15,60 | +3,72 | +19,64 |
| Volatilität [%] | 47,29 | 28,53 | 24,47 | 22,49 | 21,49 | 24,07 |
| Sharpe-Ratio | 2,791 | -2,309 | 0,1263 | -0,5889 | 0,1162 | 0,2092 |
| Hoch | 35,35 | 38,13 | 38,13 | 41,57 | 41,57 | 41,61 |
| Tief | 32,51 | 32,51 | 31,81 | 31,17 | 31,17 | 24,63 |
| Hist. Kurs | 34,07 | 36,91 | 34,41 | 39,99 | 32,54 | 28,21 |
| ∅-Preis | 33,81 | 36,49 | 34,38 | 35,78 | 36,30 | 35,11 |
| ∅-Volumen | 6,72 Tsd. | 1,46 Tsd. | 1,04 Tsd. | 572,69 | 1,38 Tsd. | 2,04 Tsd. |
| Max. Verlust [%] | -2,847 | -13,19 | -13,19 | -23,48 | -23,48 | -23,55 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 70 | 239 | 365 | 903 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 105 | 342 | 522 | 1.291 |
Quotes
- Geld (15:21)33,15
- Brief (15:21)34,04
- Spread (in %)0,8900 (2,68 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs33,91
- Tageshoch33,91
- Tagestief33,75
- Kurs (12:29)33,75
- Umsatz EUR1.012,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung35,35
- Vortag-Hoch35,35
- Vortag-Tief34,77
- Vortag-Schlusskurs34,77
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}