Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
33,78 EUR
+0,81 %
+0,27
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,49EUR | 15:28 | 150 | 5.023,50 |
| Quotrix | 33,55EUR | 15:26 | 100 | 3.355,00 |
| Stuttgart | 33,75EUR | 12:29 | 30 | 1.012,50 |
| Düsseldorf | 33,25EUR | 12:31 | ||
| Hannover | 33,95EUR | 08:01 | ||
| München | 34,30EUR | 08:09 | ||
| Berlin | 33,99EUR | 08:08 | ||
| Frankfurt | 33,78EUR | 08:12 | ||
| Lang & Schwarz | 33,71EUR | 16:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | -6,09 | -1,14 | -15,91 | +3,56 | +18,57 |
| Volatilität [%] | 100,51 | 49,85 | 32,88 | 29,64 | 24,08 | 28,06 |
| Sharpe-Ratio | 2,362 | -1,416 | -0,0164 | -0,5230 | 0,0747 | 0,1838 |
| Hoch | 35,78 | 38,22 | 38,38 | 41,68 | 41,68 | 41,68 |
| Tief | 32,03 | 32,03 | 31,86 | 31,86 | 31,86 | 24,49 |
| Hist. Kurs | 32,44 | 35,97 | 34,17 | 40,17 | 32,62 | 28,49 |
| ∅-Preis | 33,46 | 36,25 | 34,26 | 35,66 | 36,19 | 35,00 |
| ∅-Volumen | 3,74 Tsd. | 949,09 | 1,55 Tsd. | 938,38 | 1,47 Tsd. | 2,26 Tsd. |
| Max. Verlust [%] | -6,344 | -14,41 | -15,48 | -22,89 | -22,89 | -22,89 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 72 | 239 | 363 | 655 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 107 | 342 | 518 | 935 |
Quotes
- Geld (15:50)33,63
- Brief (15:50)34,27
- Spread (in %)0,6400 (1,90 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs33,78
- Tageshoch33,78
- Tagestief33,78
- Kurs (08:12)33,78
Kursdaten Vortag
- Vortag-Eröffnung35,11
- Vortag-Hoch35,11
- Vortag-Tief33,51
- Vortag-Schlusskurs33,51
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}