Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
32,28 EUR
+0,69 %
+0,22
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,46EUR | 23.12. | 238 | 7.725,48 |
| Frankfurt | 32,28EUR | 23.12. | 25 | 807,00 |
| Düsseldorf | 32,34EUR | 23.12. | ||
| Hannover | 32,45EUR | 23.12. | ||
| München | 32,34EUR | 23.12. | ||
| Berlin | 32,24EUR | 23.12. | ||
| Lang & Schwarz | 32,39EUR | 23.12. | ||
| Quotrix | 32,41EUR | 23.12. | ||
| Stuttgart | 31,81EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -2,62 | -12,33 | -14,83 | -15,76 | -6,11 |
| Volatilität [%] | 7,646 | 17,72 | 28,11 | 24,42 | 23,69 | 28,46 |
| Sharpe-Ratio | 10,97 | -2,016 | -0,8537 | -0,6083 | -0,2032 | 0,0290 |
| Hoch | 32,97 | 33,85 | 37,24 | 41,68 | 41,68 | 41,68 |
| Tief | 32,06 | 32,06 | 31,86 | 31,86 | 31,77 | 23,50 |
| Hist. Kurs | 32,06 | 33,15 | 36,82 | 37,90 | 38,32 | 34,38 |
| ∅-Preis | 32,13 | 32,89 | 34,26 | 36,74 | 36,37 | 34,74 |
| ∅-Volumen | 274,75 | 892,10 | 805,97 | 1,25 Tsd. | 1,66 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -5,288 | -14,45 | -22,89 | -22,89 | -28,77 | |
| Max. Verlustperiode (Handelstage) | 14 | 103 | 166 | 516 | 655 | |
| Max. Verlustperiode (Kalendertage) | 20 | 145 | 234 | 736 | 935 |
Kursdaten
- Eröffnungskurs32,35
- Tageshoch32,97
- Tagestief32,28
- Kurs (23.12.2024)32,28
- Umsatz EUR807,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung32,06
- Vortag-Hoch32,06
- Vortag-Tief32,06
- Vortag-Schlusskurs32,06
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}