Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
33,49 EUR
-0,36 %
-0,12
Börse:
Stand:
15:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,49EUR | 15:28 | 150 | 5.023,50 |
| Quotrix | 33,55EUR | 15:26 | 100 | 3.355,00 |
| Stuttgart | 33,75EUR | 12:29 | 30 | 1.012,50 |
| Düsseldorf | 33,42EUR | 16:31 | ||
| Hannover | 33,59EUR | 17:25 | ||
| München | 34,30EUR | 08:09 | ||
| Berlin | 33,99EUR | 08:08 | ||
| Frankfurt | 33,78EUR | 08:12 | ||
| Lang & Schwarz | 33,60EUR | 17:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | -9,46 | -2,93 | -16,48 | +1,33 | +17,51 |
| Volatilität [%] | 22,66 | 41,78 | 29,36 | 27,49 | 23,04 | 25,94 |
| Sharpe-Ratio | 6,971 | -2,573 | -0,1038 | -0,5728 | 0,0529 | 0,1824 |
| Hoch | 34,82 | 38,46 | 38,99 | 41,96 | 41,96 | 41,96 |
| Tief | 32,37 | 32,37 | 32,15 | 32,15 | 32,15 | 24,30 |
| Hist. Kurs | 32,77 | 36,99 | 34,50 | 40,10 | 33,05 | 28,50 |
| ∅-Preis | 33,30 | 36,61 | 34,57 | 36,01 | 36,51 | 35,48 |
| ∅-Volumen | 44,49 Tsd. | 10,80 Tsd. | 7,18 Tsd. | 6,25 Tsd. | 18,55 Tsd. | 21,19 Tsd. |
| Max. Verlust [%] | -1,073 | -14,46 | -15,95 | -23,11 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 66 | 238 | 365 | 671 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 99 | 339 | 520 | 959 |
Quotes
- Geld (17:40)33,69
- Brief (17:40)34,03
- Spread (in %)0,3400 (1,01 %)
- Geld Stk.151
- Brief Stk.149
Kursdaten
- Eröffnungskurs33,49
- Tageshoch33,49
- Tagestief33,49
- Kurs (15:28)33,49
- Umsatz EUR5.023,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung33,61
- Vortag-Hoch33,61
- Vortag-Tief33,61
- Vortag-Schlusskurs33,61
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}