Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Währung: EUR
33,50 EUR
-1,09 %
-0,37
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 33,55EUR | 15:26 | 100 | 3.355,00 |
| Stuttgart | 33,75EUR | 12:29 | 30 | 1.012,50 |
| Düsseldorf | 33,25EUR | 12:31 | ||
| Hannover | 33,95EUR | 08:01 | ||
| München | 34,30EUR | 08:09 | ||
| Berlin | 33,99EUR | 08:08 | ||
| Frankfurt | 33,78EUR | 08:12 | ||
| Lang & Schwarz | 33,50EUR | 15:35 | ||
| Tradegate | 33,61EUR | 10.04. | 10 | 336,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | -6,92 | -3,78 | -16,03 | +4,18 | +18,30 |
| Volatilität [%] | 88,31 | 46,64 | 30,80 | 27,32 | 22,38 | 24,31 |
| Sharpe-Ratio | 3,375 | -1,391 | -0,1150 | -0,5426 | 0,0941 | 0,1818 |
| Hoch | 35,94 | 39,05 | 39,05 | 42,10 | 42,10 | 42,10 |
| Tief | 31,97 | 31,97 | 31,24 | 31,24 | 31,24 | 24,00 |
| Hist. Kurs | 32,43 | 36,12 | 34,94 | 40,04 | 32,27 | 28,42 |
| ∅-Preis | 33,69 | 36,33 | 34,28 | 35,69 | 36,09 | 34,85 |
| ∅-Volumen | 22,44 | 212,44 | 178,88 | 147,85 | 318,82 | |
| Max. Verlust [%] | -5,391 | -14,46 | -15,44 | -23,30 | -23,30 | -23,30 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 83 | 237 | 372 | 663 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 124 | 339 | 529 | 947 |
Quotes
- Geld (15:35)33,50
- Brief (15:35)33,99
- Spread (in %)0,4900 (1,46 %)
- Geld Stk.1.476
- Brief Stk.1.476
Kursdaten
- Eröffnungskurs33,87
- Tageshoch34,16
- Tagestief32,81
- Kurs (15:35)33,50
Kursdaten Vortag
- Vortag-Eröffnung35,34
- Vortag-Hoch35,40
- Vortag-Tief33,08
- Vortag-Schlusskurs33,87
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}