Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Währung: EUR
32,39 EUR
+1,19 %
+0,38
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,46EUR | 23.12. | 238 | 7.725,48 |
| Frankfurt | 32,28EUR | 23.12. | 25 | 807,00 |
| Düsseldorf | 32,34EUR | 23.12. | ||
| Hannover | 32,45EUR | 23.12. | ||
| München | 32,34EUR | 23.12. | ||
| Berlin | 32,24EUR | 23.12. | ||
| Lang & Schwarz | 32,39EUR | 23.12. | ||
| Quotrix | 32,41EUR | 23.12. | ||
| Stuttgart | 31,81EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -2,38 | -12,84 | -14,33 | -14,61 | -6,20 |
| Volatilität [%] | 16,33 | 15,86 | 24,11 | 22,08 | 21,72 | 25,01 |
| Sharpe-Ratio | 6,814 | -2,062 | -1,090 | -0,6722 | -0,2207 | -0,0046 |
| Hoch | 32,84 | 34,44 | 37,70 | 42,10 | 42,10 | 42,10 |
| Tief | 31,64 | 31,24 | 31,24 | 31,24 | 31,24 | 22,97 |
| Hist. Kurs | 32,10 | 33,18 | 37,16 | 37,81 | 37,93 | 34,53 |
| ∅-Preis | 32,17 | 32,93 | 34,31 | 36,78 | 36,22 | 34,58 |
| ∅-Volumen | 2,15 Tsd. | 439,22 | 218,35 | 157,88 | 200,12 | 338,77 |
| Max. Verlust [%] | -0,2804 | -5,519 | -14,59 | -23,04 | -23,04 | -30,73 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 102 | 164 | 504 | 663 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 145 | 231 | 717 | 947 |
Kursdaten
- Eröffnungskurs32,04
- Tageshoch32,52
- Tagestief31,75
- Kurs (23.12.2024)32,39
Kursdaten Vortag
- Vortag-Eröffnung32,10
- Vortag-Hoch32,33
- Vortag-Tief31,64
- Vortag-Schlusskurs32,01
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}