Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
33,95 EUR
+0,09 %
+0,03
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,49EUR | 15:28 | 150 | 5.023,50 |
| Quotrix | 33,55EUR | 15:26 | 100 | 3.355,00 |
| Stuttgart | 33,75EUR | 12:29 | 30 | 1.012,50 |
| Düsseldorf | 33,25EUR | 12:31 | ||
| Hannover | 33,95EUR | 08:01 | ||
| München | 34,30EUR | 08:09 | ||
| Berlin | 33,99EUR | 08:08 | ||
| Frankfurt | 33,78EUR | 08:12 | ||
| Lang & Schwarz | 33,71EUR | 16:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -5,83 | -1,68 | -14,55 | +3,92 | |
| Volatilität [%] | 53,58 | 34,01 | 28,15 | 28,86 | 23,46 | |
| Sharpe-Ratio | 2,317 | -1,953 | -0,0585 | -0,4636 | 0,0851 | |
| Hoch | 35,20 | 38,13 | 38,54 | 41,32 | 41,32 | |
| Tief | 32,80 | 32,80 | 32,01 | 31,60 | 31,60 | |
| Hist. Kurs | 33,30 | 36,05 | 34,53 | 39,73 | 32,67 | |
| ∅-Preis | 33,49 | 36,37 | 34,36 | 35,71 | 36,18 | |
| ∅-Volumen | 53,27 | 40,46 | ||||
| Max. Verlust [%] | -3,066 | -13,68 | -14,89 | -23,52 | -23,52 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 72 | 239 | 365 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 107 | 342 | 522 |
Quotes
- Geld (15:57)33,85
- Brief (15:57)34,18
- Spread (in %)0,3300 (0,97 %)
- Geld Stk.150
- Brief Stk.148
Kursdaten
- Eröffnungskurs33,95
- Tageshoch33,95
- Tagestief33,95
- Kurs (08:01)33,95
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,20
- Vortag-Tief33,92
- Vortag-Schlusskurs33,92
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}