Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
33,99 EUR
-3,46 %
-1,22
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,49EUR | 15:28 | 150 | 5.023,50 |
| Quotrix | 33,55EUR | 15:26 | 100 | 3.355,00 |
| Stuttgart | 33,75EUR | 12:29 | 30 | 1.012,50 |
| Düsseldorf | 33,25EUR | 12:31 | ||
| Hannover | 33,95EUR | 08:01 | ||
| München | 34,30EUR | 08:09 | ||
| Berlin | 33,99EUR | 08:08 | ||
| Frankfurt | 33,78EUR | 08:12 | ||
| Lang & Schwarz | 33,71EUR | 16:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -7,91 | -1,19 | -15,00 | +4,04 | +20,87 |
| Volatilität [%] | 55,22 | 31,33 | 23,41 | 24,30 | 21,13 | 23,63 |
| Sharpe-Ratio | 4,264 | -1,620 | 0,2319 | -0,4756 | 0,1278 | 0,2215 |
| Hoch | 35,21 | 38,13 | 38,13 | 41,57 | 41,57 | 41,98 |
| Tief | 33,12 | 33,12 | 32,00 | 32,00 | 32,00 | 24,12 |
| Hist. Kurs | 33,95 | 36,91 | 34,40 | 39,99 | 32,67 | 28,12 |
| ∅-Preis | 33,85 | 36,49 | 34,42 | 35,81 | 36,29 | 35,04 |
| ∅-Volumen | 82,63 | 134,47 | ||||
| Max. Verlust [%] | -2,445 | -13,14 | -13,14 | -23,02 | -23,02 | -23,99 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 72 | 239 | 364 | 902 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 107 | 342 | 521 | 1.290 |
Quotes
- Geld (15:57)33,85
- Brief (15:57)34,18
- Spread (in %)0,3300 (0,97 %)
- Geld Stk.150
- Brief Stk.148
Kursdaten
- Eröffnungskurs33,99
- Tageshoch33,99
- Tagestief33,99
- Kurs (08:08)33,99
Kursdaten Vortag
- Vortag-Eröffnung35,21
- Vortag-Hoch35,21
- Vortag-Tief35,21
- Vortag-Schlusskurs35,21
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}