Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
32,24 EUR
+0,59 %
+0,19
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,46EUR | 23.12. | 238 | 7.725,48 |
| Frankfurt | 32,28EUR | 23.12. | 25 | 807,00 |
| Düsseldorf | 32,34EUR | 23.12. | ||
| Hannover | 32,45EUR | 23.12. | ||
| München | 32,34EUR | 23.12. | ||
| Berlin | 32,24EUR | 23.12. | ||
| Lang & Schwarz | 32,39EUR | 23.12. | ||
| Quotrix | 32,41EUR | 23.12. | ||
| Stuttgart | 31,81EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -2,57 | -13,66 | -14,55 | -15,80 | -6,20 |
| Volatilität [%] | 9,048 | 14,22 | 25,85 | 22,08 | 22,28 | 24,40 |
| Sharpe-Ratio | 4,971 | -2,491 | -1,058 | -0,6788 | -0,2307 | -0,0109 |
| Hoch | 32,24 | 33,94 | 37,34 | 41,57 | 41,57 | 41,98 |
| Tief | 32,05 | 32,05 | 32,05 | 32,05 | 31,91 | 24,12 |
| Hist. Kurs | 32,12 | 33,09 | 37,34 | 37,73 | 38,29 | 34,37 |
| ∅-Preis | 32,14 | 33,01 | 34,41 | 36,87 | 36,43 | 34,77 |
| ∅-Volumen | 1,179 | 136,29 | 135,61 | |||
| Max. Verlust [%] | -0,2179 | -5,569 | -14,17 | -22,90 | -22,90 | -28,60 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 128 | 166 | 364 | 829 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 180 | 234 | 521 | 1.182 |
Quotes
- Geld (23.12.)32,42
- Brief (23.12.)32,74
- Spread (in %)0,3200 (0,99 %)
- Geld Stk.156
- Brief Stk.154
Kursdaten
- Eröffnungskurs32,24
- Tageshoch32,24
- Tagestief32,24
- Kurs (23.12.2024)32,24
Kursdaten Vortag
- Vortag-Eröffnung32,05
- Vortag-Hoch32,05
- Vortag-Tief32,05
- Vortag-Schlusskurs32,05
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}