Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
33,99 EUR
-7,23 %
-2,65
Börse:
Stand:
15:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,99EUR | 15:11 | 2.226 | 75.661,74 |
| Düsseldorf | 33,12EUR | 12:31 | ||
| Hannover | 33,89EUR | 08:01 | ||
| München | 34,44EUR | 08:15 | ||
| Berlin | 33,95EUR | 08:08 | ||
| Frankfurt | 33,69EUR | 08:02 | ||
| Lang & Schwarz | 33,34EUR | 16:15 | ||
| Quotrix | 33,87EUR | 07:27 | ||
| Stuttgart | 34,07EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,92 | -5,84 | -2,97 | -15,45 | -2,41 | +28,02 |
| Volatilität [%] | 10,01 | 19,48 | 24,51 | 25,04 | 22,21 | 25,65 |
| Sharpe-Ratio | -11,74 | 0,8560 | 0,4095 | -0,3186 | 0,0964 | 0,3057 |
| Hoch | 37,69 | 38,46 | 38,99 | 41,96 | 41,96 | 41,96 |
| Tief | 36,61 | 36,10 | 32,15 | 32,15 | 32,15 | 24,30 |
| Hist. Kurs | 37,32 | 36,10 | 35,03 | 40,20 | 34,83 | 26,55 |
| ∅-Preis | 37,01 | 37,34 | 34,64 | 36,14 | 36,52 | 35,46 |
| ∅-Volumen | 1,75 Tsd. | 4,07 Tsd. | 5,64 Tsd. | 5,52 Tsd. | 18,38 Tsd. | 21,10 Tsd. |
| Max. Verlust [%] | -1,901 | -4,359 | -8,476 | -23,11 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 75 | 233 | 365 | 671 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 112 | 332 | 520 | 959 |
Quotes
- Geld (16:05)33,54
- Brief (16:05)33,99
- Spread (in %)0,4500 (1,34 %)
- Geld Stk.152
- Brief Stk.150
Kursdaten
- Eröffnungskurs34,36
- Tageshoch34,36
- Tagestief33,99
- Kurs (15:11)33,99
- Umsatz EUR75.661,74
- Gehand. Stk.2.226
Kursdaten Vortag
- Vortag-Eröffnung36,64
- Vortag-Hoch36,64
- Vortag-Tief36,64
- Vortag-Schlusskurs36,64
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}