Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
32,46 EUR
+0,78 %
+0,25
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,46EUR | 23.12. | 238 | 7.725,48 |
| Frankfurt | 32,28EUR | 23.12. | 25 | 807,00 |
| Düsseldorf | 32,34EUR | 23.12. | ||
| Hannover | 32,45EUR | 23.12. | ||
| München | 32,34EUR | 23.12. | ||
| Berlin | 32,24EUR | 23.12. | ||
| Lang & Schwarz | 32,39EUR | 23.12. | ||
| Quotrix | 32,41EUR | 23.12. | ||
| Stuttgart | 31,81EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -3,13 | -13,09 | -14,98 | -16,45 | -7,26 |
| Volatilität [%] | 8,644 | 15,87 | 26,42 | 23,16 | 23,09 | 26,02 |
| Sharpe-Ratio | 11,00 | -2,695 | -0,9848 | -0,6602 | -0,2253 | -0,0050 |
| Hoch | 32,87 | 34,22 | 37,70 | 41,96 | 41,96 | 41,96 |
| Tief | 32,20 | 32,20 | 32,20 | 32,20 | 31,87 | 24,27 |
| Hist. Kurs | 32,21 | 33,51 | 37,35 | 38,18 | 38,85 | 35,00 |
| ∅-Preis | 32,29 | 33,17 | 34,65 | 37,09 | 36,69 | 35,22 |
| ∅-Volumen | 8,73 Tsd. | 5,18 Tsd. | 5,79 Tsd. | 6,23 Tsd. | 20,39 Tsd. | 21,98 Tsd. |
| Max. Verlust [%] | -5,543 | -14,56 | -23,03 | -23,03 | -30,57 | |
| Max. Verlustperiode (Handelstage) | 14 | 103 | 165 | 543 | 671 | |
| Max. Verlustperiode (Kalendertage) | 20 | 145 | 231 | 772 | 959 |
Quotes
- Geld (23.12.)32,43
- Brief (23.12.)32,76
- Spread (in %)0,3300 (1,02 %)
- Geld Stk.156
- Brief Stk.154
Kursdaten
- Eröffnungskurs32,56
- Tageshoch32,87
- Tagestief32,46
- Kurs (23.12.2024)32,46
- Umsatz EUR7.725,48
- Gehand. Stk.238
Kursdaten Vortag
- Vortag-Eröffnung32,39
- Vortag-Hoch32,39
- Vortag-Tief32,21
- Vortag-Schlusskurs32,21
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}