Panasonic Holdings Corp.
Registered Shares o.N.
ISIN: JP3866800000WKN: 853666Symbol: MAT1Währung: EUR
9,616 EUR
-1,09 %
-0,106
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F"},"main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,616EUR | 21:51 | 6.770 | 65.100,32 |
| Frankfurt | 9,770EUR | 17:18 | 3.210 | 31.361,70 |
| Stuttgart | 9,550EUR | 10:28 | 150 | 1.432,50 |
| Quotrix | 9,708EUR | 16:28 | 75 | 728,10 |
| Lang & Schwarz | 9,544EUR | 21:59 | ||
| Düsseldorf | 9,576EUR | 19:31 | ||
| Hannover | 9,612EUR | 17:24 | ||
| München | 9,654EUR | 08:08 | ||
| Berlin | 9,588EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -1,25 | +23,79 | +7,08 | -3,83 | +11,19 |
| Volatilität [%] | 17,20 | 22,91 | 34,30 | 29,62 | 31,18 | 35,09 |
| Sharpe-Ratio | -7,978 | -0,0999 | 1,425 | 0,3477 | 0,0629 | 0,1849 |
| Hoch | 10,05 | 10,05 | 10,05 | 10,05 | 11,45 | 11,99 |
| Tief | 9,520 | 9,352 | 6,252 | 6,252 | 6,252 | 5,752 |
| Hist. Kurs | 9,936 | 9,738 | 7,768 | 8,980 | 9,999 | 8,648 |
| ∅-Preis | 9,776 | 9,789 | 8,166 | 8,251 | 8,701 | 8,905 |
| ∅-Volumen | 139,94 Tsd. | 200,03 Tsd. | 209,26 Tsd. | 183,65 Tsd. | 138,75 Tsd. | 208,55 Tsd. |
| Max. Verlust [%] | -3,180 | -4,891 | -15,71 | -27,79 | -42,76 | -44,93 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 38 | 199 | 386 | 997 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 54 | 282 | 555 | 1.424 |
Portrait
Die Matsushita Electric Industrial Co., Ltd. wurde 1918 als kleiner Produzent von Elektrohaushaltsgeräten gegründet und hat sich seitdem zu einem der weltweit größten Hersteller von hochwertigen Elektro- und Elektronikprodukten entwickelt, der Konsum-, Industrie- und Geschäftsmärkte bedient.
Webseite http://www.panasonic.co.jp
Quotes
- Geld (22:02)9,570
- Brief (22:02)9,704
- Spread (in %)0,1340 (1,40 %)
- Geld Stk.1.040
- Brief Stk.1.026
Kursdaten
- Eröffnungskurs9,608
- Tageshoch9,724
- Tagestief9,602
- Kurs (21:51)9,616
- Umsatz EUR65.100,32
- Gehand. Stk.6.770
Kursdaten Vortag
- Vortag-Eröffnung9,520
- Vortag-Hoch9,728
- Vortag-Tief9,520
- Vortag-Schlusskurs9,722
Stammdaten
- WertpapiertypAktie
- ISINJP3866800000
- WKN853666
- BranchenDatenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}