Panasonic Holdings Corp.
Registered Shares o.N.
ISIN: JP3866800000WKN: 853666Symbol: MAT1Währung: EUR
9,448 EUR
-1,34 %
-0,128
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,482EUR | 14:31 | 6.048 | 57.347,14 |
| Frankfurt | 9,490EUR | 13:55 | 2.200 | 20.878,00 |
| München | 9,580EUR | 09:12 | 300 | 2.874,00 |
| Quotrix | 9,614EUR | 08:00 | 104 | 999,86 |
| Berlin | 9,652EUR | 08:10 | 100 | 965,20 |
| Lang & Schwarz | 9,502EUR | 14:58 | ||
| Stuttgart | 9,466EUR | 08:16 | ||
| Düsseldorf | 9,448EUR | 12:31 | ||
| Hannover | 9,602EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -2,21 | +21,97 | +6,73 | -4,48 | +8,97 |
| Volatilität [%] | 8,148 | 26,88 | 29,62 | 25,68 | 26,66 | 31,71 |
| Sharpe-Ratio | -15,06 | -0,4690 | 1,503 | 0,3542 | 0,0193 | 0,1579 |
| Hoch | 9,762 | 9,978 | 9,978 | 9,978 | 11,37 | 11,82 |
| Tief | 9,490 | 9,372 | 6,234 | 6,234 | 6,234 | 5,842 |
| Hist. Kurs | 9,762 | 9,662 | 7,746 | 8,852 | 9,891 | 8,670 |
| ∅-Preis | 9,631 | 9,738 | 8,112 | 8,191 | 8,620 | 8,825 |
| ∅-Volumen | 403,94 | 574,99 | 431,77 | 314,69 | 903,94 | |
| Max. Verlust [%] | -2,049 | -4,969 | -17,35 | -28,44 | -43,35 | -45,75 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 43 | 180 | 387 | 998 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 61 | 257 | 558 | 1.428 |
Portrait
Die Matsushita Electric Industrial Co., Ltd. wurde 1918 als kleiner Produzent von Elektrohaushaltsgeräten gegründet und hat sich seitdem zu einem der weltweit größten Hersteller von hochwertigen Elektro- und Elektronikprodukten entwickelt, der Konsum-, Industrie- und Geschäftsmärkte bedient.
Webseite http://www.panasonic.co.jp
Quotes
- Geld (14:35)9,452
- Brief (14:35)9,648
- Spread (in %)0,1960 (2,07 %)
- Geld Stk.1.060
- Brief Stk.1.060
Kursdaten
- Eröffnungskurs9,572
- Tageshoch9,572
- Tagestief9,448
- Kurs (12:31)9,448
Kursdaten Vortag
- Vortag-Eröffnung9,572
- Vortag-Hoch9,582
- Vortag-Tief9,572
- Vortag-Schlusskurs9,576
Stammdaten
- WertpapiertypAktie
- ISINJP3866800000
- WKN853666
- BranchenDatenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}