Panasonic Holdings Corp.
Registered Shares o.N.
ISIN: JP3866800000WKN: 853666Währung: EUR
9,118 EUR
+1,47 %
+0,132
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,100EUR | 17.04. | 4.078 | 37.109,80 |
| Stuttgart | 9,118EUR | 17.04. | 3.000 | 27.354,00 |
| Frankfurt | 9,112EUR | 17.04. | 2.000 | 18.224,00 |
| Lang & Schwarz | 9,070EUR | 17.04. | 1.504 | 13.641,28 |
| Quotrix | 9,162EUR | 17.04. | ||
| Düsseldorf | 9,034EUR | 17.04. | ||
| Hannover | 9,052EUR | 17.04. | ||
| München | 9,126EUR | 17.04. | ||
| Berlin | 9,126EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -19,49 | +17,62 | +9,83 | +11,03 | +31,86 |
| Volatilität [%] | 37,68 | 55,71 | 45,75 | 38,50 | 33,78 | 35,26 |
| Sharpe-Ratio | -0,0219 | -4,240 | 0,9007 | 0,3810 | 0,2116 | 0,2746 |
| Hoch | 9,312 | 11,51 | 12,26 | 12,26 | 12,26 | 12,26 |
| Tief | 8,986 | 8,564 | 7,200 | 6,290 | 6,290 | 6,264 |
| Hist. Kurs | 9,124 | 11,33 | 7,752 | 8,302 | 8,212 | 6,915 |
| ∅-Preis | 9,147 | 10,18 | 9,810 | 8,714 | 8,808 | 9,000 |
| ∅-Volumen | 7,40 Tsd. | 9,48 Tsd. | 23,76 Tsd. | 19,31 Tsd. | 16,12 Tsd. | 19,54 Tsd. |
| Max. Verlust [%] | -3,501 | -24,60 | -28,53 | -28,53 | -42,63 | -45,68 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 35 | 130 | 390 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 49 | 182 | 561 | 1.485 |
Portrait
Die Matsushita Electric Industrial Co., Ltd. wurde 1918 als kleiner Produzent von Elektrohaushaltsgeräten gegründet und hat sich seitdem zu einem der weltweit größten Hersteller von hochwertigen Elektro- und Elektronikprodukten entwickelt, der Konsum-, Industrie- und Geschäftsmärkte bedient.
Webseite http://www.panasonic.co.jp
Kursdaten
- Eröffnungskurs9,122
- Tageshoch9,122
- Tagestief9,118
- Kurs (17.04.2025)9,118
- Umsatz EUR27.354,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung9,042
- Vortag-Hoch9,192
- Vortag-Tief8,986
- Vortag-Schlusskurs8,986
Stammdaten
- WertpapiertypAktie
- ISINJP3866800000
- WKN853666
- HerkunftJapan
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}