Panasonic Holdings Corp.
Registered Shares o.N.
ISIN: JP3866800000WKN: 853666Symbol: MAT1Währung: EUR
9,490 EUR
-2,87 %
-0,280
Börse:
Stand:
13:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,482EUR | 14:31 | 6.048 | 57.347,14 |
| Frankfurt | 9,490EUR | 13:55 | 2.200 | 20.878,00 |
| München | 9,580EUR | 09:12 | 300 | 2.874,00 |
| Quotrix | 9,614EUR | 08:00 | 104 | 999,86 |
| Berlin | 9,652EUR | 08:10 | 100 | 965,20 |
| Lang & Schwarz | 9,500EUR | 14:49 | ||
| Stuttgart | 9,466EUR | 08:16 | ||
| Düsseldorf | 9,448EUR | 12:31 | ||
| Hannover | 9,602EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | -2,57 | +23,70 | +6,63 | -4,39 | +8,71 |
| Volatilität [%] | 29,15 | 25,41 | 36,89 | 32,70 | 33,23 | 36,62 |
| Sharpe-Ratio | -0,4822 | 0,2307 | 1,437 | 0,3858 | 0,0910 | 0,1897 |
| Hoch | 9,872 | 10,14 | 10,14 | 10,14 | 11,50 | 11,98 |
| Tief | 9,440 | 9,412 | 6,186 | 6,186 | 6,186 | 5,900 |
| Hist. Kurs | 9,794 | 9,740 | 7,672 | 8,900 | 9,926 | 8,730 |
| ∅-Preis | 9,666 | 9,784 | 8,149 | 8,231 | 8,682 | 8,889 |
| ∅-Volumen | 21,04 Tsd. | 28,07 Tsd. | 24,48 Tsd. | 21,22 Tsd. | 25,43 Tsd. | 49,01 Tsd. |
| Max. Verlust [%] | -2,879 | -6,008 | -17,39 | -28,14 | -43,43 | -45,64 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 46 | 179 | 387 | 997 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 64 | 254 | 558 | 1.427 |
Portrait
Die Matsushita Electric Industrial Co., Ltd. wurde 1918 als kleiner Produzent von Elektrohaushaltsgeräten gegründet und hat sich seitdem zu einem der weltweit größten Hersteller von hochwertigen Elektro- und Elektronikprodukten entwickelt, der Konsum-, Industrie- und Geschäftsmärkte bedient.
Webseite http://www.panasonic.co.jp
Quotes
- Geld (14:08)9,498
- Brief (14:08)9,594
- Spread (in %)0,0960 (1,01 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs9,582
- Tageshoch9,582
- Tagestief9,440
- Kurs (13:55)9,490
- Umsatz EUR20.878,00
- Gehand. Stk.2.200
Kursdaten Vortag
- Vortag-Eröffnung9,520
- Vortag-Hoch9,872
- Vortag-Tief9,520
- Vortag-Schlusskurs9,770
Stammdaten
- WertpapiertypAktie
- ISINJP3866800000
- WKN853666
- BranchenDatenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}