Panasonic Holdings Corp.
Registered Shares o.N.
ISIN: JP3866800000WKN: 853666Symbol: MAT1Währung: EUR
9,112 EUR
-1,58 %
-0,146
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,100EUR | 17.04. | 4.078 | 37.109,80 |
| Stuttgart | 9,118EUR | 17.04. | 3.000 | 27.354,00 |
| Frankfurt | 9,112EUR | 17.04. | 2.000 | 18.224,00 |
| Lang & Schwarz | 9,070EUR | 17.04. | 1.504 | 13.641,28 |
| Quotrix | 9,162EUR | 17.04. | ||
| Düsseldorf | 9,034EUR | 17.04. | ||
| Hannover | 9,052EUR | 17.04. | ||
| München | 9,126EUR | 17.04. | ||
| Berlin | 9,126EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -18,82 | +14,91 | +8,48 | +9,15 | +31,71 |
| Volatilität [%] | 41,67 | 48,54 | 41,98 | 36,56 | 33,90 | 35,15 |
| Sharpe-Ratio | -0,4859 | -4,793 | 0,8313 | 0,3487 | 0,1954 | 0,2737 |
| Hoch | 9,544 | 11,74 | 12,07 | 12,07 | 12,07 | 12,07 |
| Tief | 8,920 | 8,600 | 7,408 | 6,186 | 6,186 | 6,186 |
| Hist. Kurs | 9,148 | 11,23 | 7,930 | 8,400 | 8,348 | 6,918 |
| ∅-Preis | 9,286 | 10,25 | 9,844 | 8,733 | 8,811 | 9,005 |
| ∅-Volumen | 14,61 Tsd. | 19,57 Tsd. | 32,69 Tsd. | 25,23 Tsd. | 22,31 Tsd. | 40,32 Tsd. |
| Max. Verlust [%] | -4,526 | -24,19 | -26,23 | -26,23 | -43,43 | -45,64 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 36 | 129 | 406 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 50 | 181 | 583 | 1.470 |
Portrait
Die Matsushita Electric Industrial Co., Ltd. wurde 1918 als kleiner Produzent von Elektrohaushaltsgeräten gegründet und hat sich seitdem zu einem der weltweit größten Hersteller von hochwertigen Elektro- und Elektronikprodukten entwickelt, der Konsum-, Industrie- und Geschäftsmärkte bedient.
Webseite http://www.panasonic.co.jp
Kursdaten
- Eröffnungskurs9,070
- Tageshoch9,112
- Tagestief9,070
- Kurs (17.04.2025)9,112
- Umsatz EUR18.224,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung8,990
- Vortag-Hoch9,258
- Vortag-Tief8,990
- Vortag-Schlusskurs9,258
Stammdaten
- WertpapiertypAktie
- ISINJP3866800000
- WKN853666
- HerkunftJapan
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}