Panasonic Holdings Corp.
Registered Shares o.N.
ISIN: JP3866800000WKN: 853666Symbol: MAT1Währung: EUR
9,652 EUR
+0,67 %
+0,064
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,482EUR | 14:31 | 6.048 | 57.347,14 |
| Frankfurt | 9,490EUR | 13:55 | 2.200 | 20.878,00 |
| München | 9,580EUR | 09:12 | 300 | 2.874,00 |
| Quotrix | 9,614EUR | 08:00 | 104 | 999,86 |
| Berlin | 9,652EUR | 08:10 | 100 | 965,20 |
| Lang & Schwarz | 9,500EUR | 14:49 | ||
| Stuttgart | 9,466EUR | 08:16 | ||
| Düsseldorf | 9,448EUR | 12:31 | ||
| Hannover | 9,602EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -0,86 | +25,91 | +9,23 | -2,99 | +11,07 |
| Volatilität [%] | 15,01 | 19,88 | 31,10 | 28,18 | 28,69 | 33,45 |
| Sharpe-Ratio | -8,792 | -1,218 | 1,520 | 0,3574 | 0,0321 | 0,1659 |
| Hoch | 9,790 | 9,960 | 9,960 | 9,960 | 11,46 | 11,76 |
| Tief | 9,514 | 9,500 | 6,444 | 6,444 | 6,444 | 5,918 |
| Hist. Kurs | 9,790 | 9,736 | 7,666 | 8,836 | 9,949 | 8,690 |
| ∅-Preis | 9,646 | 9,750 | 8,131 | 8,209 | 8,642 | 8,846 |
| ∅-Volumen | 262,61 | 1,39 Tsd. | 973,49 | 898,93 | 1,57 Tsd. | |
| Max. Verlust [%] | -2,819 | -4,478 | -16,68 | -28,40 | -43,75 | -45,16 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 42 | 168 | 387 | 997 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 58 | 241 | 558 | 1.428 |
Portrait
Die Matsushita Electric Industrial Co., Ltd. wurde 1918 als kleiner Produzent von Elektrohaushaltsgeräten gegründet und hat sich seitdem zu einem der weltweit größten Hersteller von hochwertigen Elektro- und Elektronikprodukten entwickelt, der Konsum-, Industrie- und Geschäftsmärkte bedient.
Webseite http://www.panasonic.co.jp
Quotes
- Geld (14:35)9,482
- Brief (14:35)9,618
- Spread (in %)0,1360 (1,43 %)
- Geld Stk.1.053
- Brief Stk.1.038
Kursdaten
- Eröffnungskurs9,516
- Tageshoch9,652
- Tagestief9,516
- Kurs (08:10)9,652
- Umsatz EUR965,20
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung9,588
- Vortag-Hoch9,588
- Vortag-Tief9,588
- Vortag-Schlusskurs9,588
Stammdaten
- WertpapiertypAktie
- ISINJP3866800000
- WKN853666
- BranchenDatenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}