Panasonic Holdings Corp.
Registered Shares o.N.
ISIN: JP3866800000WKN: 853666Symbol: MAT1Währung: EUR
9,580 EUR
-0,77 %
-0,074
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,482EUR | 14:14 | 5.398 | 51.183,84 |
| Frankfurt | 9,490EUR | 13:55 | 2.200 | 20.878,00 |
| München | 9,580EUR | 09:12 | 300 | 2.874,00 |
| Quotrix | 9,614EUR | 08:00 | 104 | 999,86 |
| Berlin | 9,652EUR | 08:10 | 100 | 965,20 |
| Lang & Schwarz | 9,502EUR | 14:45 | ||
| Stuttgart | 9,466EUR | 08:16 | ||
| Düsseldorf | 9,448EUR | 12:31 | ||
| Hannover | 9,602EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -2,20 | +23,20 | +6,80 | -4,92 | +10,22 |
| Volatilität [%] | 19,57 | 17,26 | 29,24 | 24,86 | 24,57 | 29,04 |
| Sharpe-Ratio | -3,735 | -1,365 | 1,552 | 0,3375 | -0,0150 | 0,1481 |
| Hoch | 9,848 | 10,00 | 10,00 | 10,00 | 11,43 | 11,99 |
| Tief | 9,562 | 9,562 | 6,464 | 6,464 | 6,464 | 5,894 |
| Hist. Kurs | 9,766 | 9,796 | 7,776 | 8,970 | 10,08 | 8,692 |
| ∅-Preis | 9,705 | 9,815 | 8,186 | 8,264 | 8,705 | 8,900 |
| ∅-Volumen | 6,26 Tsd. | 10,09 Tsd. | 9,68 Tsd. | 5,30 Tsd. | 2,54 Tsd. | 3,21 Tsd. |
| Max. Verlust [%] | -2,568 | -4,380 | -16,87 | -28,43 | -42,97 | -46,07 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 47 | 165 | 369 | 999 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 65 | 236 | 532 | 1.431 |
Portrait
Die Matsushita Electric Industrial Co., Ltd. wurde 1918 als kleiner Produzent von Elektrohaushaltsgeräten gegründet und hat sich seitdem zu einem der weltweit größten Hersteller von hochwertigen Elektro- und Elektronikprodukten entwickelt, der Konsum-, Industrie- und Geschäftsmärkte bedient.
Webseite http://www.panasonic.co.jp
Quotes
- Geld (14:30)9,484
- Brief (14:30)9,614
- Spread (in %)0,1300 (1,37 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs9,626
- Tageshoch9,626
- Tagestief9,580
- Kurs (09:12)9,580
- Umsatz EUR2.874,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung9,654
- Vortag-Hoch9,654
- Vortag-Tief9,654
- Vortag-Schlusskurs9,654
Stammdaten
- WertpapiertypAktie
- ISINJP3866800000
- WKN853666
- BranchenDatenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}