Panasonic Holdings Corp.
Registered Shares o.N.
ISIN: JP3866800000WKN: 853666Symbol: MAT1Währung: EUR
9,100 EUR
-0,31 %
-0,028
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,100EUR | 17.04. | 4.078 | 37.109,80 |
| Stuttgart | 9,118EUR | 17.04. | 3.000 | 27.354,00 |
| Frankfurt | 9,112EUR | 17.04. | 2.000 | 18.224,00 |
| Lang & Schwarz | 9,070EUR | 17.04. | 1.504 | 13.641,28 |
| Quotrix | 9,162EUR | 17.04. | ||
| Düsseldorf | 9,034EUR | 17.04. | ||
| Hannover | 9,052EUR | 17.04. | ||
| München | 9,126EUR | 17.04. | ||
| Berlin | 9,126EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | -19,29 | +17,45 | +9,74 | +10,68 | +38,89 |
| Volatilität [%] | 28,80 | 42,61 | 39,62 | 34,15 | 32,24 | 33,31 |
| Sharpe-Ratio | -4,425 | -5,713 | 0,9672 | 0,3814 | 0,2024 | 0,3006 |
| Hoch | 9,588 | 11,60 | 12,20 | 12,20 | 12,20 | 12,20 |
| Tief | 8,912 | 8,504 | 7,364 | 6,252 | 6,252 | 6,252 |
| Hist. Kurs | 9,288 | 11,28 | 7,748 | 8,292 | 8,222 | 6,552 |
| ∅-Preis | 9,269 | 10,26 | 9,860 | 8,753 | 8,829 | 9,022 |
| ∅-Volumen | 48,19 Tsd. | 187,87 Tsd. | 256,82 Tsd. | 222,79 Tsd. | 148,83 Tsd. | 193,90 Tsd. |
| Max. Verlust [%] | -3,724 | -22,49 | -26,61 | -26,61 | -42,76 | -44,93 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 36 | 139 | 406 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 50 | 196 | 583 | 1.462 |
Portrait
Die Matsushita Electric Industrial Co., Ltd. wurde 1918 als kleiner Produzent von Elektrohaushaltsgeräten gegründet und hat sich seitdem zu einem der weltweit größten Hersteller von hochwertigen Elektro- und Elektronikprodukten entwickelt, der Konsum-, Industrie- und Geschäftsmärkte bedient.
Webseite http://www.panasonic.co.jp
Quotes
- Geld (17.04.)9,024
- Brief (17.04.)9,154
- Spread (in %)0,1300 (1,44 %)
- Geld Stk.1.085
- Brief Stk.1.069
Kursdaten
- Eröffnungskurs9,206
- Tageshoch9,206
- Tagestief9,050
- Kurs (17.04.2025)9,100
- Umsatz EUR37.109,80
- Gehand. Stk.4.078
Kursdaten Vortag
- Vortag-Eröffnung9,320
- Vortag-Hoch9,332
- Vortag-Tief9,102
- Vortag-Schlusskurs9,128
Stammdaten
- WertpapiertypAktie
- ISINJP3866800000
- WKN853666
- HerkunftJapan
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}