Panasonic Holdings Corp.
Registered Shares o.N.
ISIN: JP3866800000WKN: 853666Währung: EUR
9,070 EUR
-0,85 %
-0,078
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,100EUR | 17.04. | 4.078 | 37.109,80 |
| Stuttgart | 9,118EUR | 17.04. | 3.000 | 27.354,00 |
| Frankfurt | 9,112EUR | 17.04. | 2.000 | 18.224,00 |
| Lang & Schwarz | 9,070EUR | 17.04. | 1.504 | 13.641,28 |
| Quotrix | 9,162EUR | 17.04. | ||
| Düsseldorf | 9,034EUR | 17.04. | ||
| Hannover | 9,052EUR | 17.04. | ||
| München | 9,126EUR | 17.04. | ||
| Berlin | 9,126EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -19,70 | +15,37 | +9,83 | +10,93 | +39,37 |
| Volatilität [%] | 40,56 | 46,30 | 40,96 | 32,95 | 29,04 | 30,71 |
| Sharpe-Ratio | 0,8148 | -5,355 | 0,8595 | 0,3851 | 0,1934 | 0,3014 |
| Hoch | 9,538 | 11,68 | 12,46 | 12,46 | 12,46 | 12,46 |
| Tief | 8,810 | 8,486 | 7,300 | 6,134 | 6,134 | 5,534 |
| Hist. Kurs | 9,028 | 11,30 | 7,862 | 8,258 | 8,176 | 6,508 |
| ∅-Preis | 9,194 | 10,22 | 9,821 | 8,700 | 8,764 | 8,945 |
| ∅-Volumen | 17,77 Tsd. | 12,66 Tsd. | 10,35 Tsd. | 7,71 Tsd. | 6,06 Tsd. | 7,78 Tsd. |
| Max. Verlust [%] | -3,243 | -22,50 | -26,04 | -26,04 | -42,49 | -45,17 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 35 | 139 | 405 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 49 | 196 | 582 | 1.470 |
Portrait
Die Matsushita Electric Industrial Co., Ltd. wurde 1918 als kleiner Produzent von Elektrohaushaltsgeräten gegründet und hat sich seitdem zu einem der weltweit größten Hersteller von hochwertigen Elektro- und Elektronikprodukten entwickelt, der Konsum-, Industrie- und Geschäftsmärkte bedient.
Webseite http://www.panasonic.co.jp
Quotes
- Geld (17.04.)9,070
- Brief (17.04.)9,224
- Spread (in %)0,1540 (1,70 %)
- Geld Stk.2.186
- Brief Stk.2.186
Kursdaten
- Eröffnungskurs9,148
- Tageshoch9,290
- Tagestief9,052
- Kurs (17.04.2025)9,070
- Umsatz EUR13.641,28
- Gehand. Stk.1.504
Kursdaten Vortag
- Vortag-Eröffnung9,352
- Vortag-Hoch9,352
- Vortag-Tief8,994
- Vortag-Schlusskurs9,148
Stammdaten
- WertpapiertypAktie
- ISINJP3866800000
- WKN853666
- HerkunftJapan
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}