Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Symbol: MFUWährung: EUR
7,750 EUR
0 %
0
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,650EUR | 18:17 | ||
| Quotrix | 7,650EUR | 07:57 | ||
| Stuttgart | 7,500EUR | 08:13 | ||
| Düsseldorf | 7,550EUR | 16:30 | ||
| Hannover | 7,600EUR | 17:25 | ||
| München | 7,650EUR | 17:36 | ||
| Berlin | 7,550EUR | 08:06 | ||
| Frankfurt | 7,550EUR | 08:15 | ||
| Tradegate | 7,750EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -6,06 | -9,88 | +10,71 | +9,67 | +4,73 |
| Volatilität [%] | 10,14 | 40,84 | 34,76 | 34,18 | 28,97 | 39,10 |
| Sharpe-Ratio | -8,135 | -1,593 | -0,4581 | 0,4069 | 0,1806 | 0,1762 |
| Hoch | 7,850 | 8,400 | 9,650 | 10,40 | 10,40 | 10,40 |
| Tief | 7,750 | 7,750 | 7,000 | 7,000 | 5,333 | 4,500 |
| Hist. Kurs | 7,850 | 8,250 | 8,600 | 7,000 | 7,067 | 7,400 |
| ∅-Preis | 7,810 | 7,967 | 8,686 | 8,567 | 7,113 | 6,919 |
| ∅-Volumen | 225,25 | 1,50 Tsd. | 4,73 Tsd. | 5,16 Tsd. | 2,19 Tsd. | 2,27 Tsd. |
| Max. Verlust [%] | -1,274 | -7,738 | -19,69 | -24,76 | -27,93 | -45,56 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 57 | 166 | 347 | 778 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 79 | 237 | 491 | 1.456 |
Quotes
- Geld (18:00)7,600
- Brief (18:00)7,700
- Spread (in %)0,1000 (1,32 %)
- Geld Stk.658
- Brief Stk.642
Kursdaten
- Eröffnungskurs7,750
- Tageshoch7,750
- Tagestief7,750
- Kurs (20.11.2024)7,750
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,750
- Vortag-Tief7,750
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- BranchenBaudienstleister, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}