Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Symbol: MFUWährung: EUR
7,700 EUR
+1,99 %
+0,150
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,750EUR | 22.11. | ||
| Quotrix | 7,800EUR | 22.11. | ||
| Stuttgart | 7,650EUR | 22.11. | ||
| Düsseldorf | 7,700EUR | 22.11. | ||
| Hannover | 7,750EUR | 22.11. | ||
| München | 7,750EUR | 22.11. | ||
| Berlin | 7,700EUR | 22.11. | ||
| Frankfurt | 7,650EUR | 22.11. | ||
| Tradegate | 7,750EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -4,35 | -6,67 | +10,00 | +18,46 | +2,21 |
| Volatilität [%] | 23,81 | 21,37 | 32,90 | 33,48 | 28,01 | 31,03 |
| Sharpe-Ratio | -2,704 | -2,365 | -0,2948 | 0,3855 | 0,2661 | 0,1053 |
| Hoch | 7,800 | 8,250 | 9,700 | 10,30 | 10,30 | 10,30 |
| Tief | 7,550 | 7,550 | 7,550 | 7,000 | 5,333 | 4,367 |
| Hist. Kurs | 7,800 | 8,050 | 8,250 | 7,000 | 6,500 | 7,533 |
| ∅-Preis | 7,667 | 7,885 | 8,567 | 8,482 | 7,049 | 6,668 |
| ∅-Volumen | 64,58 | 204,05 | 165,19 | 108,46 | ||
| Max. Verlust [%] | -3,205 | -8,485 | -22,16 | -26,70 | -26,70 | -47,60 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 60 | 159 | 282 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 84 | 224 | 400 | 1.462 |
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,700
- Tagestief7,700
- Kurs (22.11.2024)7,700
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,550
- Vortag-Tief7,550
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- BranchenBaudienstleister, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}