Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Symbol: MFUWährung: EUR
8,300 EUR
+2,47 %
+0,200
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,400EUR | 09:17 | ||
| Quotrix | 8,600EUR | 07:27 | ||
| Stuttgart | 8,450EUR | 08:14 | ||
| Düsseldorf | 8,300EUR | 09:30 | ||
| Hannover | 8,450EUR | 08:01 | ||
| München | 8,500EUR | 08:00 | ||
| Berlin | 8,450EUR | 08:15 | ||
| Frankfurt | 8,450EUR | 08:08 | ||
| Tradegate | 8,350EUR | 03.04. | 60 | 501,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | -2,92 | -12,63 | +29,02 | +63,82 | |
| Volatilität [%] | 35,43 | 39,83 | 32,40 | 33,50 | 29,20 | 30,84 |
| Sharpe-Ratio | -4,255 | -0,3928 | -0,2376 | -0,3629 | 0,3366 | 0,3893 |
| Hoch | 8,300 | 8,600 | 8,800 | 10,20 | 10,20 | 10,20 |
| Tief | 7,950 | 7,350 | 7,000 | 7,000 | 5,267 | 4,333 |
| Hist. Kurs | 8,300 | 8,250 | 8,550 | 9,500 | 6,433 | 5,067 |
| ∅-Preis | 8,140 | 8,074 | 7,944 | 8,413 | 7,200 | 6,697 |
| ∅-Volumen | 6,620 | 19,23 | 11,57 | |||
| Max. Verlust [%] | -3,012 | -10,91 | -18,13 | -29,65 | -30,00 | -30,85 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 76 | 247 | 346 | 346 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 115 | 353 | 490 | 490 |
Quotes
- Geld (09:30)8,300
- Brief (09:30)8,600
- Spread (in %)0,3000 (3,61 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs8,400
- Tageshoch8,400
- Tagestief8,300
- Kurs (09:30)8,300
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,150
- Vortag-Tief7,950
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}