Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Währung: EUR
7,650 EUR
+0,66 %
+0,050
Börse:
Stand:
18:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,650EUR | 18:22 | ||
| Quotrix | 7,650EUR | 07:57 | ||
| Stuttgart | 7,500EUR | 08:13 | ||
| Düsseldorf | 7,550EUR | 16:30 | ||
| Hannover | 7,600EUR | 17:25 | ||
| München | 7,650EUR | 17:36 | ||
| Berlin | 7,550EUR | 08:06 | ||
| Frankfurt | 7,550EUR | 08:15 | ||
| Tradegate | 7,750EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -6,71 | -10,53 | +9,29 | +18,91 | +0,66 |
| Volatilität [%] | 16,58 | 23,07 | 31,30 | 31,32 | 27,50 | 31,04 |
| Sharpe-Ratio | -9,921 | -3,730 | -0,6302 | 0,3509 | 0,2634 | 0,0915 |
| Hoch | 7,900 | 8,500 | 360,00 | 360,00 | 360,00 | 360,00 |
| Tief | 7,250 | 7,250 | 7,200 | 6,933 | 5,300 | 3,267 |
| Hist. Kurs | 7,800 | 8,200 | 8,550 | 7,000 | 6,433 | 7,600 |
| ∅-Preis | 7,720 | 7,900 | 8,563 | 8,461 | 7,012 | 6,634 |
| ∅-Volumen | 131,04 | 235,28 | 96,91 | 348,23 | 169,26 | 122,93 |
| Max. Verlust [%] | -3,185 | -7,879 | -21,65 | -24,75 | -26,39 | -47,58 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 58 | 157 | 283 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 82 | 222 | 401 | 1.460 |
Quotes
- Geld (18:34)7,650
- Brief (18:34)7,850
- Spread (in %)0,2000 (2,61 %)
- Geld Stk.659
- Brief Stk.659
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,700
- Tagestief7,450
- Kurs (18:22)7,650
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,650
- Vortag-Tief7,250
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- BranchenBaudienstleister, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}