Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Währung: EUR
8,050 EUR
-1,23 %
-0,100
Börse:
Stand:
21:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,350EUR | 08:15 | 60 | 501,00 |
| Lang & Schwarz | 8,050EUR | 21:07 | ||
| Quotrix | 8,250EUR | 07:27 | ||
| Stuttgart | 8,200EUR | 08:19 | ||
| Düsseldorf | 8,100EUR | 19:30 | ||
| Hannover | 7,950EUR | 17:25 | ||
| München | 8,200EUR | 17:26 | ||
| Berlin | 8,200EUR | 08:13 | ||
| Frankfurt | 8,150EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,94 | -3,01 | -5,85 | -17,01 | +25,13 | +57,84 |
| Volatilität [%] | 36,26 | 30,45 | 26,78 | 30,12 | 27,55 | 29,51 |
| Sharpe-Ratio | -10,38 | -0,6082 | -0,3026 | -0,4871 | 0,3472 | 0,3927 |
| Hoch | 8,750 | 8,750 | 9,500 | 360,00 | 360,00 | 360,00 |
| Tief | 7,950 | 7,400 | 6,900 | 6,900 | 5,300 | 3,267 |
| Hist. Kurs | 8,650 | 8,300 | 8,550 | 9,700 | 6,433 | 5,100 |
| ∅-Preis | 8,300 | 8,148 | 8,013 | 8,471 | 7,228 | 6,702 |
| ∅-Volumen | 0,7304 | 247,49 | 185,31 | 200,92 | 142,07 | |
| Max. Verlust [%] | -5,780 | -8,434 | -16,96 | -29,70 | -29,70 | -30,85 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 76 | 247 | 283 | 283 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 115 | 355 | 401 | 401 |
Quotes
- Geld (22:48)8,050
- Brief (22:48)8,250
- Spread (in %)0,2000 (2,48 %)
- Geld Stk.1.228
- Brief Stk.1.228
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,300
- Tagestief8,050
- Kurs (21:07)8,050
Kursdaten Vortag
- Vortag-Eröffnung8,250
- Vortag-Hoch8,250
- Vortag-Tief8,050
- Vortag-Schlusskurs8,150
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}