Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Währung: EUR
8,150 EUR
+4,49 %
+0,350
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,250EUR | 18:53 | ||
| Quotrix | 8,250EUR | 07:27 | ||
| Stuttgart | 8,150EUR | 08:19 | ||
| Düsseldorf | 8,400EUR | 16:31 | ||
| Hannover | 8,300EUR | 17:25 | ||
| München | 8,200EUR | 08:00 | ||
| Berlin | 8,200EUR | 08:02 | ||
| Frankfurt | 8,150EUR | 08:19 | ||
| Tradegate | 7,850EUR | 07.04. | 402 | 3.155,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | +1,24 | -2,98 | -15,98 | +28,68 | +50,00 |
| Volatilität [%] | 74,77 | 41,62 | 30,38 | 33,47 | 28,39 | 29,81 |
| Sharpe-Ratio | -4,551 | -0,7693 | -0,4092 | -0,5352 | 0,3131 | 0,3215 |
| Hoch | 8,450 | 8,650 | 9,000 | 10,30 | 10,30 | 10,30 |
| Tief | 7,800 | 7,600 | 7,050 | 7,050 | 5,300 | 4,367 |
| Hist. Kurs | 8,250 | 8,050 | 8,400 | 9,700 | 6,333 | 5,433 |
| ∅-Preis | 8,170 | 8,152 | 8,013 | 8,451 | 7,228 | 6,711 |
| ∅-Volumen | 27,68 | 435,53 | 347,94 | 227,46 | ||
| Max. Verlust [%] | -7,692 | -9,827 | -16,07 | -31,55 | -31,55 | -31,55 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 73 | 250 | 283 | 283 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 108 | 360 | 401 | 401 |
Quotes
- Geld (18:20)8,300
- Brief (18:15)8,500
- Spread (in %)0,2000 (2,41 %)
- Geld Stk.2.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,150
- Tagestief8,150
- Kurs (08:19)8,150
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,800
- Vortag-Tief7,800
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}