Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Währung: EUR
7,500 EUR
-0,66 %
-0,050
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,650EUR | 18:22 | ||
| Quotrix | 7,650EUR | 07:57 | ||
| Stuttgart | 7,500EUR | 08:13 | ||
| Düsseldorf | 7,550EUR | 16:30 | ||
| Hannover | 7,600EUR | 17:25 | ||
| München | 7,650EUR | 17:36 | ||
| Berlin | 7,550EUR | 08:06 | ||
| Frankfurt | 7,550EUR | 08:15 | ||
| Tradegate | 7,750EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | -9,09 | -12,28 | +7,14 | +15,38 | -0,44 |
| Volatilität [%] | 17,79 | 21,18 | 30,24 | 33,13 | 27,61 | 30,60 |
| Sharpe-Ratio | -13,86 | -4,757 | -0,7049 | 0,3292 | 0,2432 | 0,0898 |
| Hoch | 7,850 | 8,250 | 9,650 | 10,30 | 10,30 | 10,30 |
| Tief | 7,550 | 7,550 | 7,550 | 6,933 | 5,300 | 4,367 |
| Hist. Kurs | 7,850 | 8,250 | 8,550 | 7,000 | 6,500 | 7,533 |
| ∅-Preis | 7,700 | 7,904 | 8,556 | 8,437 | 7,005 | 6,633 |
| ∅-Volumen | 659,09 | 1,02 Tsd. | 341,18 | 226,65 | ||
| Max. Verlust [%] | -3,822 | -8,485 | -21,76 | -26,70 | -26,70 | -46,75 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 58 | 157 | 283 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 82 | 222 | 401 | 1.460 |
Quotes
- Geld (17:17)7,600
- Brief (16:55)7,800
- Spread (in %)0,2000 (2,63 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,500
- Tagestief7,500
- Kurs (08:13)7,500
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,550
- Vortag-Tief7,550
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- BranchenBaudienstleister, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}