Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Symbol: MFUWährung: EUR
8,350 EUR
0 %
0
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,250EUR | 04.04. | ||
| Quotrix | 8,600EUR | 04.04. | ||
| Stuttgart | 8,450EUR | 04.04. | ||
| Düsseldorf | 8,350EUR | 04.04. | ||
| Hannover | 8,150EUR | 04.04. | ||
| München | 8,500EUR | 04.04. | ||
| Berlin | 8,450EUR | 04.04. | ||
| Frankfurt | 8,450EUR | 04.04. | ||
| Tradegate | 8,350EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | +1,21 | -2,91 | -14,36 | +29,12 | +60,58 |
| Volatilität [%] | 33,09 | 33,28 | 33,09 | 33,66 | 29,65 | 32,65 |
| Sharpe-Ratio | -7,161 | 0,5126 | -0,0731 | -0,3450 | 0,3641 | 0,4461 |
| Hoch | 8,750 | 8,750 | 9,000 | 10,30 | 10,40 | 10,40 |
| Tief | 8,350 | 7,700 | 7,150 | 7,000 | 5,333 | 4,500 |
| Hist. Kurs | 8,750 | 8,250 | 8,600 | 9,750 | 6,467 | 5,200 |
| ∅-Preis | 8,617 | 8,261 | 8,102 | 8,563 | 7,330 | 7,032 |
| ∅-Volumen | 83,50 | 526,53 | 1,28 Tsd. | 4,04 Tsd. | 2,25 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -4,571 | -6,667 | -17,82 | -29,90 | -30,58 | -30,58 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 71 | 248 | 347 | 347 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 108 | 354 | 491 | 491 |
Quotes
- Geld (04.04.)8,150
- Brief (04.04.)8,300
- Spread (in %)0,1500 (1,84 %)
- Geld Stk.627
- Brief Stk.611
Kursdaten
- Eröffnungskurs8,350
- Tageshoch8,350
- Tagestief8,350
- Kurs (04.04.2025)8,350
Kursdaten Vortag
- Vortag-Eröffnung8,350
- Vortag-Hoch8,350
- Vortag-Tief8,350
- Vortag-Schlusskurs8,350
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}