Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Symbol: MFUWährung: EUR
7,750 EUR
+1,31 %
+0,100
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,750EUR | 22.11. | ||
| Quotrix | 7,800EUR | 22.11. | ||
| Stuttgart | 7,650EUR | 22.11. | ||
| Düsseldorf | 7,700EUR | 22.11. | ||
| Hannover | 7,750EUR | 22.11. | ||
| München | 7,750EUR | 22.11. | ||
| Berlin | 7,700EUR | 22.11. | ||
| Frankfurt | 7,650EUR | 22.11. | ||
| Tradegate | 7,750EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -3,73 | -6,06 | +11,78 | +19,23 | +3,79 |
| Volatilität [%] | 24,54 | 21,04 | 37,65 | 35,29 | 28,31 | 31,56 |
| Sharpe-Ratio | -3,923 | -2,059 | -0,1781 | 0,4266 | 0,2734 | 0,1183 |
| Hoch | 7,900 | 8,250 | 9,700 | 10,10 | 10,10 | 10,10 |
| Tief | 7,600 | 7,600 | 7,600 | 6,933 | 5,333 | 4,367 |
| Hist. Kurs | 7,900 | 8,050 | 8,250 | 6,933 | 6,500 | 7,467 |
| ∅-Preis | 7,733 | 7,904 | 8,574 | 8,469 | 7,037 | 6,660 |
| ∅-Volumen | 156,00 | 40,70 | 15,18 | 21,83 | 8,272 | 5,236 |
| Max. Verlust [%] | -3,165 | -7,273 | -20,73 | -24,26 | -25,93 | -47,18 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 60 | 158 | 282 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 84 | 221 | 400 | 1.460 |
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,750
- Tagestief7,700
- Kurs (22.11.2024)7,750
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,650
- Vortag-Tief7,600
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- BranchenBaudienstleister, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}