Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Symbol: MFUWährung: EUR
7,550 EUR
0 %
0
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,650EUR | 18:22 | ||
| Quotrix | 7,650EUR | 07:57 | ||
| Stuttgart | 7,500EUR | 08:13 | ||
| Düsseldorf | 7,550EUR | 16:30 | ||
| Hannover | 7,600EUR | 17:25 | ||
| München | 7,650EUR | 17:36 | ||
| Berlin | 7,550EUR | 08:06 | ||
| Frankfurt | 7,550EUR | 08:15 | ||
| Tradegate | 7,750EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -8,48 | -11,70 | +7,86 | +17,36 | -0,66 |
| Volatilität [%] | 13,07 | 17,72 | 36,05 | 34,67 | 30,72 | 34,09 |
| Sharpe-Ratio | -15,85 | -5,753 | -0,5294 | 0,3286 | 0,2584 | 0,1087 |
| Hoch | 7,800 | 8,250 | 9,650 | 10,10 | 10,10 | 10,10 |
| Tief | 7,550 | 7,550 | 7,550 | 6,933 | 5,300 | 4,367 |
| Hist. Kurs | 7,800 | 8,250 | 8,550 | 7,000 | 6,433 | 7,600 |
| ∅-Preis | 7,700 | 7,911 | 8,559 | 8,446 | 7,019 | 6,651 |
| ∅-Volumen | 352,64 | 258,02 | 219,81 | 208,20 | ||
| Max. Verlust [%] | -3,205 | -8,485 | -21,76 | -25,25 | -26,39 | -47,18 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 58 | 156 | 282 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 82 | 219 | 400 | 1.454 |
Quotes
- Geld (16:50)7,600
- Brief (17:16)7,850
- Spread (in %)0,2500 (3,29 %)
- Geld Stk.660
- Brief Stk.660
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,550
- Tagestief7,550
- Kurs (08:15)7,550
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,550
- Vortag-Tief7,550
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- BranchenBaudienstleister, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}