Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
19,97 EUR
-0,10 %
-0,02
Börse:
Stand:
10:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,97EUR | 10:21 | 148 | 2.954,82 |
| Lang & Schwarz | 19,81EUR | 11:40 | ||
| Quotrix | 20,03EUR | 07:57 | ||
| Stuttgart | 19,64EUR | 08:13 | ||
| Düsseldorf | 19,82EUR | 09:30 | ||
| München | 19,85EUR | 08:06 | ||
| Berlin | 19,83EUR | 08:06 | ||
| Frankfurt | 19,84EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +2,46 | -17,67 | +19,77 | +92,90 | +149,56 |
| Volatilität [%] | 26,75 | 35,92 | 37,44 | 34,21 | 34,57 | 35,41 |
| Sharpe-Ratio | 6,012 | 0,9205 | -0,8692 | 0,6382 | 0,7376 | 0,6809 |
| Hoch | 20,47 | 20,47 | 24,95 | 24,95 | 24,95 | 24,95 |
| Tief | 19,27 | 17,90 | 15,85 | 15,85 | 9,805 | 5,950 |
| Hist. Kurs | 19,48 | 19,49 | 24,25 | 16,67 | 10,35 | 8,000 |
| Gehand. Stk. | 657,38 Tsd. | 1,01 Mio. | 5,56 Mio. | 10,41 Mio. | 23,59 Mio. | 28,95 Mio. |
| Max. Verlust | -1,006 | -7,313 | -30,78 | -30,78 | -30,78 | -30,78 |
Quotes
- Geld (11:23)19,81
- Brief (11:23)20,21
- Spread (in %)0,4050 (2,04 %)
- Geld Stk.401
- Brief Stk.393
Kursdaten
- Eröffnungskurs19,97
- Tageshoch19,97
- Tagestief19,97
- Kurs (10:21)19,97
- Umsatz EUR2.954,82
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung19,71
- Vortag-Hoch19,99
- Vortag-Tief19,44
- Vortag-Schlusskurs19,99
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}