Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
20,78 EUR
+4,47 %
+0,89
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,81EUR | 18:52 | 2.257 | 46.968,17 |
| Düsseldorf | 20,59EUR | 16:30 | 228 | 4.694,52 |
| Frankfurt | 21,12EUR | 14:25 | 147 | 3.104,64 |
| Lang & Schwarz | 20,77EUR | 19:20 | 5 | 103,85 |
| Quotrix | 20,78EUR | 07:57 | ||
| Stuttgart | 20,57EUR | 08:09 | ||
| München | 20,28EUR | 08:00 | ||
| Berlin | 20,28EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | +9,08 | -12,21 | +23,69 | +109,53 | +158,14 |
| Volatilität [%] | 11,91 | 20,23 | 40,49 | 34,64 | 30,20 | 30,01 |
| Sharpe-Ratio | -1,711 | 2,562 | -0,7039 | 0,6082 | 0,8558 | 0,6896 |
| Hoch | 19,95 | 20,64 | 23,67 | 24,39 | 24,39 | 24,39 |
| Tief | 19,77 | 19,05 | 15,56 | 15,56 | 9,895 | 6,000 |
| Hist. Kurs | 19,95 | 19,05 | 23,67 | 16,80 | 9,918 | 8,050 |
| ∅-Preis | 19,85 | 19,78 | 20,06 | 20,09 | 15,73 | 12,75 |
| ∅-Volumen | 178,86 | 340,04 | 447,71 | 471,32 | 544,32 | |
| Max. Verlust [%] | -0,9273 | -4,239 | -33,31 | -35,27 | -35,27 | -35,27 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 130 | 139 | 157 | 234 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 182 | 195 | 228 | 344 |
Quotes
- Geld (19:20)20,82
- Brief (19:20)21,23
- Spread (in %)0,4100 (1,97 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs20,78
- Tageshoch20,78
- Tagestief20,78
- Kurs (07:57)20,78
Kursdaten Vortag
- Vortag-Eröffnung19,89
- Vortag-Hoch19,89
- Vortag-Tief19,89
- Vortag-Schlusskurs19,89
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}