Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
16,32 EUR
-3,80 %
-0,65
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,72EUR | 03.04. | 4.787 | 80.038,64 |
| Frankfurt | 16,64EUR | 03.04. | 953 | 15.853,16 |
| Stuttgart | 16,89EUR | 03.04. | 265 | 4.475,85 |
| Lang & Schwarz | 16,41EUR | 03.04. | 205 | 3.363,03 |
| Quotrix | 16,85EUR | 03.04. | ||
| Düsseldorf | 16,32EUR | 03.04. | ||
| München | 17,16EUR | 03.04. | ||
| Berlin | 16,66EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,82 | -8,29 | -19,75 | -22,99 | +34,56 | +171,92 |
| Volatilität [%] | 36,96 | 37,32 | 29,08 | 33,19 | 31,19 | 31,21 |
| Sharpe-Ratio | -12,81 | -1,316 | -1,179 | -0,5627 | 0,4455 | 0,7491 |
| Hoch | 18,57 | 18,59 | 21,24 | 24,28 | 24,28 | 24,28 |
| Tief | 16,96 | 16,79 | 16,79 | 15,56 | 9,810 | 5,900 |
| Hist. Kurs | 18,30 | 17,79 | 20,33 | 21,19 | 12,13 | 6,000 |
| ∅-Preis | 17,44 | 17,58 | 18,81 | 19,86 | 16,33 | 13,27 |
| ∅-Volumen | 1,08 Tsd. | 286,55 | 345,56 | 212,08 | 168,63 | |
| Max. Verlust [%] | -7,297 | -7,776 | -20,01 | -33,64 | -33,64 | -33,64 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 123 | 220 | 220 | 220 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 180 | 315 | 315 | 315 |
Kursdaten
- Eröffnungskurs16,85
- Tageshoch16,85
- Tagestief16,32
- Kurs (03.04.2025)16,32
Kursdaten Vortag
- Vortag-Eröffnung17,04
- Vortag-Hoch17,09
- Vortag-Tief16,96
- Vortag-Schlusskurs16,96
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}