Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
20,59 EUR
+3,03 %
+0,61
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,81EUR | 18:52 | 2.257 | 46.968,17 |
| Düsseldorf | 20,59EUR | 16:30 | 228 | 4.694,52 |
| Frankfurt | 21,12EUR | 14:25 | 147 | 3.104,64 |
| Lang & Schwarz | 20,78EUR | 19:36 | 5 | 103,90 |
| Quotrix | 20,78EUR | 07:57 | ||
| Stuttgart | 20,57EUR | 08:09 | ||
| München | 20,28EUR | 08:00 | ||
| Berlin | 20,28EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | +8,28 | -11,86 | +22,05 | +109,41 | +160,63 |
| Volatilität [%] | 20,15 | 20,21 | 38,15 | 32,62 | 31,79 | 31,63 |
| Sharpe-Ratio | 2,948 | 2,946 | -0,6644 | 0,6192 | 0,8280 | 0,6743 |
| Hoch | 19,99 | 20,44 | 23,50 | 24,28 | 24,28 | 24,28 |
| Tief | 19,46 | 18,63 | 15,56 | 15,56 | 9,790 | 5,800 |
| Hist. Kurs | 19,80 | 19,02 | 23,36 | 16,87 | 9,833 | 7,900 |
| ∅-Preis | 19,71 | 19,62 | 19,84 | 19,87 | 15,53 | 12,56 |
| ∅-Volumen | 327,12 | 355,28 | 174,40 | 141,24 | ||
| Max. Verlust [%] | -1,692 | -4,795 | -31,51 | -33,64 | -33,64 | -33,64 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 130 | 138 | 160 | 280 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 182 | 194 | 228 | 409 |
Quotes
- Geld (18:52)20,75
- Brief (18:52)21,28
- Spread (in %)0,5300 (2,55 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs20,59
- Tageshoch20,96
- Tagestief20,59
- Kurs (16:30)20,59
- Umsatz EUR4.694,52
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung19,74
- Vortag-Hoch19,99
- Vortag-Tief19,58
- Vortag-Schlusskurs19,99
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}