Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
16,41 EUR
-3,70 %
-0,63
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,72EUR | 03.04. | 4.787 | 80.038,64 |
| Frankfurt | 16,64EUR | 03.04. | 953 | 15.853,16 |
| Stuttgart | 16,89EUR | 03.04. | 265 | 4.475,85 |
| Lang & Schwarz | 16,41EUR | 03.04. | 205 | 3.363,03 |
| Quotrix | 16,85EUR | 03.04. | ||
| Düsseldorf | 16,32EUR | 03.04. | ||
| München | 17,16EUR | 03.04. | ||
| Berlin | 16,66EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,70 | -7,99 | -19,46 | -22,29 | +35,97 | +173,42 |
| Volatilität [%] | 27,73 | 34,71 | 27,41 | 32,16 | 29,70 | 29,86 |
| Sharpe-Ratio | -17,13 | -1,379 | -1,253 | -0,5669 | 0,4631 | 0,7708 |
| Hoch | 19,20 | 19,20 | 21,31 | 24,60 | 24,60 | 24,60 |
| Tief | 16,86 | 16,78 | 16,78 | 15,15 | 9,808 | 4,350 |
| Hist. Kurs | 18,37 | 17,83 | 20,37 | 21,11 | 12,07 | 6,000 |
| ∅-Preis | 17,56 | 17,65 | 18,86 | 19,90 | 16,34 | 13,26 |
| ∅-Volumen | 5,96 Tsd. | 11,91 Tsd. | 5,06 Tsd. | 3,34 Tsd. | 2,22 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -7,267 | -8,904 | -19,81 | -31,79 | -31,79 | -31,79 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 122 | 221 | 221 | 221 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 177 | 316 | 316 | 316 |
Quotes
- Geld (03.04.)16,41
- Brief (03.04.)16,67
- Spread (in %)0,2650 (1,62 %)
- Geld Stk.1.174
- Brief Stk.1.174
Kursdaten
- Eröffnungskurs17,04
- Tageshoch17,04
- Tagestief16,20
- Kurs (03.04.2025)16,41
- Umsatz EUR3.363,03
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,40
- Vortag-Tief16,86
- Vortag-Schlusskurs17,04
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}