Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
20,38 EUR
+1,75 %
+0,35
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,50EUR | 22.11. | 102 | 2.091,00 |
| Lang & Schwarz | 20,38EUR | 22.11. | 8 | 163,04 |
| Quotrix | 20,34EUR | 22.11. | ||
| Stuttgart | 20,06EUR | 22.11. | ||
| Düsseldorf | 20,26EUR | 22.11. | ||
| München | 20,18EUR | 22.11. | ||
| Berlin | 20,18EUR | 22.11. | ||
| Frankfurt | 20,18EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +9,95 | -14,28 | +23,74 | +101,28 | +153,17 |
| Volatilität [%] | 12,96 | 26,68 | 36,16 | 31,54 | 30,26 | 30,59 |
| Sharpe-Ratio | 15,73 | 4,095 | -0,7051 | 0,7671 | 0,8420 | 0,6859 |
| Hoch | 20,52 | 20,52 | 24,27 | 24,60 | 24,60 | 24,60 |
| Tief | 19,31 | 17,60 | 15,15 | 15,15 | 9,728 | 4,350 |
| Hist. Kurs | 19,56 | 18,54 | 23,78 | 16,47 | 10,13 | 8,050 |
| ∅-Preis | 19,84 | 19,26 | 20,08 | 19,83 | 15,44 | 12,49 |
| ∅-Volumen | 547,36 | 3,54 Tsd. | 2,37 Tsd. | 2,14 Tsd. | 1,74 Tsd. | 1,34 Tsd. |
| Max. Verlust [%] | -0,1267 | -3,399 | -31,42 | -31,79 | -31,79 | -31,79 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 130 | 133 | 160 | 256 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 182 | 185 | 228 | 369 |
Quotes
- Geld (22.11.)20,38
- Brief (22.11.)20,75
- Spread (in %)0,3700 (1,82 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs20,37
- Tageshoch20,52
- Tagestief20,13
- Kurs (22.11.2024)20,38
- Umsatz EUR163,04
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung19,71
- Vortag-Hoch20,10
- Vortag-Tief19,71
- Vortag-Schlusskurs20,03
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}